Euro to US Dollar (FOREX: EUR-USD )

1.025 USD -0.000 (-0.04%)
Streaming Realtime Price Updated: 12:46 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.324 1.326 1.324 1.326 0 +0.01(+0.55%)
Mar 30, 2009 1.319 1.319 1.319 1.319 0 -0.03(-2.56%)
Mar 26, 2009 1.358 1.364 1.349 1.353 0 -0.01(-0.39%)
Mar 25, 2009 1.359 1.359 1.357 1.359 0 +0.01(+0.79%)
Mar 24, 2009 1.346 1.348 1.346 1.348 0 -0.01(-1.04%)
Mar 23, 2009 1.363 1.363 1.361 1.362 0 +0.00(+0.27%)
Mar 20, 2009 1.358 1.358 1.358 0 -0.01(-0.66%)
Mar 19, 2009 1.349 1.374 1.342 1.367 0 +0.02(+1.32%)
Mar 18, 2009 1.352 1.353 1.349 1.350 0 +0.05(+3.61%)
Mar 17, 2009 1.302 1.303 1.301 1.303 0 +0.00(+0.32%)
Mar 16, 2009 1.298 1.299 1.297 1.298 0 +0.01(+0.40%)
Mar 13, 2009 1.293 1.293 1.293 0 +0.00(+0.30%)
Mar 12, 2009 1.291 1.292 1.289 1.289 0 +0.01(+0.42%)
Mar 11, 2009 1.283 1.285 1.283 1.284 0 +0.01(+1.08%)
Mar 10, 2009 1.268 1.271 1.267 1.270 0 +0.01(+0.95%)
Mar 09, 2009 1.261 1.261 1.258 1.258 0 -0.01(-0.57%)
Mar 06, 2009 1.265 1.265 1.265 0 +0.01(+0.89%)
Mar 05, 2009 1.254 1.255 1.254 1.254 0 -0.01(-0.83%)
Mar 04, 2009 1.265 1.266 1.264 1.265 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.