Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.25	14.39	14.12	14.14	37,031,360	+0.01(+0.07%)
Mar 30, 2009	14.32	14.37	13.98	14.14	35,585,312	-0.30(-2.07%)
Mar 26, 2009	14.47	14.48	14.10	14.43	43,200,856	+0.03(+0.22%)
Mar 25, 2009	14.29	14.45	14.17	14.40	38,039,164	+0.23(+1.66%)
Mar 24, 2009	14.03	14.27	13.97	14.17	33,989,820	-0.04(-0.27%)
Mar 23, 2009	13.89	14.21	13.87	14.21	41,171,032	+0.48(+3.52%)
Mar 20, 2009	13.62	13.88	13.62	13.72	59,551,300	+0.22(+1.61%)
Mar 19, 2009	13.47	13.60	13.46	13.51	35,386,396	+0.10(+0.76%)
Mar 18, 2009	13.29	13.60	13.20	13.40	44,730,948	+0.06(+0.48%)
Mar 17, 2009	13.30	13.41	13.14	13.34	31,446,524	+0.06(+0.44%)
Mar 16, 2009	13.34	13.52	13.23	13.28	36,048,396	+0.02(+0.12%)
Mar 13, 2009	13.22	13.34	13.01	13.27	0	+0.12(+0.93%)
Mar 12, 2009	12.74	13.15	12.66	13.14	39,574,288	+0.41(+3.21%)
Mar 11, 2009	12.60	12.86	12.57	12.74	42,340,232	+0.13(+1.05%)
Mar 10, 2009	12.75	12.77	12.44	12.60	54,656,292	+0.13(+1.06%)
Mar 09, 2009	12.71	12.83	12.46	12.47	54,571,996	-0.11(-0.90%)
Mar 06, 2009	12.28	12.62	12.26	12.58	0	+0.40(+3.30%)
Mar 05, 2009	12.60	12.69	12.05	12.18	56,658,960	-0.60(-4.73%)
Mar 04, 2009	12.63	12.98	12.50	12.79	52,639,792	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.