Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3130	3130	3102	3109	101,200	-19.37(-0.62%)
Mar 30, 2010	3124	3133	3114	3128	102,400	+4.67(+0.15%)
Mar 29, 2010	3076	3130	3072	3124	131,800	+64.08(+2.09%)
Mar 27, 2010	3017	3068	3010	3060	0	+0.00(+0.00%)
Mar 26, 2010	3017	3068	3010	3060	93,000	+40.54(+1.34%)
Mar 25, 2010	3051	3051	3012	3019	90,200	-37.63(-1.23%)
Mar 24, 2010	3059	3077	3052	3057	89,200	+3.69(+0.12%)
Mar 23, 2010	3077	3083	3051	3053	92,800	-21.46(-0.70%)
Mar 22, 2010	3070	3083	3062	3075	96,400	+6.83(+0.22%)
Mar 20, 2010	3047	3070	3031	3068	0	+0.00(+0.00%)
Mar 19, 2010	3047	3070	3031	3068	88,400	+21.66(+0.71%)
Mar 18, 2010	3053	3064	3035	3046	91,400	-4.39(-0.14%)
Mar 17, 2010	3000	3051	2995	3050	87,000	+57.64(+1.93%)
Mar 16, 2010	2974	2994	2963	2993	59,600	+15.90(+0.53%)
Mar 15, 2010	3011	3014	2963	2977	63,800	-36.47(-1.21%)
Mar 14, 2010	3051	3058	3012	3013	0	+0.00(+0.00%)
Mar 13, 2010	3051	3058	3012	3013	71,400	-37.87(-1.24%)
Mar 12, 2010	3051	3071	3025	3051	79,800	+2.35(+0.08%)
Mar 11, 2010	3067	3086	3035	3049	84,600	-20.21(-0.66%)
Mar 10, 2010	3053	3085	3029	3069	92,400	+15.91(+0.52%)
Mar 09, 2010	3036	3059	3031	3053	81,000	+0.00(+0.00%)
Mar 08, 2010	3036	3059	3031	3053	0	+22.17(+0.73%)
Mar 07, 2010	3027	3044	3011	3031	0	+0.00(+0.00%)
Mar 06, 2010	3027	3044	3011	3031	92,200	+7.69(+0.25%)
Mar 05, 2010	3098	3102	3016	3023	126,400	-73.63(-2.38%)
Mar 04, 2010	3074	3098	3061	3097	117,200	+23.89(+0.78%)
Mar 03, 2010	3090	3096	3061	3073	105,400	-14.73(-0.48%)
Mar 02, 2010	3057	3093	3055	3088	111,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.