Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.35	11.43	11.29	11.34	1,471,681	-0.05(-0.45%)
Mar 30, 2010	11.34	11.43	11.32	11.39	1,178,494	+0.07(+0.64%)
Mar 29, 2010	11.21	11.34	11.16	11.32	1,213,746	+0.18(+1.57%)
Mar 26, 2010	11.04	11.15	11.01	11.15	1,205,249	+0.10(+0.93%)
Mar 25, 2010	11.28	11.29	11.04	11.04	739,233	-0.18(-1.64%)
Mar 24, 2010	11.24	11.26	11.15	11.23	1,108,856	-0.06(-0.49%)
Mar 23, 2010	11.25	11.32	11.20	11.28	889,086	+0.03(+0.27%)
Mar 22, 2010	11.33	11.34	11.21	11.25	1,352,821	-0.08(-0.72%)
Mar 19, 2010	11.24	11.52	10.68	11.33	3,050,667	+0.13(+1.14%)
Mar 18, 2010	11.01	11.21	10.99	11.21	1,946,636	+0.17(+1.51%)
Mar 17, 2010	10.97	11.07	10.97	11.04	1,035,771	+0.08(+0.74%)
Mar 16, 2010	10.79	10.97	10.74	10.96	1,094,856	+0.20(+1.87%)
Mar 15, 2010	10.67	10.76	10.65	10.76	1,015,752	-0.13(-1.18%)
Mar 12, 2010	10.88	10.93	10.78	10.88	986,406	+0.02(+0.16%)
Mar 11, 2010	10.73	10.87	10.71	10.87	1,130,494	+0.16(+1.48%)
Mar 10, 2010	10.68	10.71	10.64	10.71	1,041,674	+0.04(+0.36%)
Mar 09, 2010	10.62	10.70	10.62	10.67	882,070	+0.00(+0.04%)
Mar 08, 2010	10.64	10.67	10.62	10.67	593,872	+0.05(+0.48%)
Mar 05, 2010	10.59	10.64	10.54	10.62	1,100,853	+0.06(+0.60%)
Mar 04, 2010	10.54	10.57	10.50	10.55	1,079,094	-0.00(-0.04%)
Mar 03, 2010	10.67	10.69	10.53	10.56	1,675,707	-0.06(-0.60%)
Mar 02, 2010	10.68	10.71	10.57	10.62	2,703,098	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.