Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.44	19.49	19.36	19.46	3,274,944	-0.06(-0.31%)
Mar 30, 2011	19.51	19.59	19.40	19.52	5,610,099	+0.16(+0.82%)
Mar 29, 2011	19.30	19.37	19.21	19.36	3,413,629	+0.05(+0.23%)
Mar 28, 2011	19.40	19.50	19.31	19.32	1,884,554	-0.06(-0.31%)
Mar 25, 2011	19.36	19.50	19.29	19.38	6,258,416	+0.08(+0.43%)
Mar 24, 2011	19.29	19.30	19.03	19.29	4,578,458	+0.06(+0.31%)
Mar 23, 2011	19.27	19.29	19.03	19.23	5,271,415	-0.12(-0.62%)
Mar 22, 2011	19.48	19.50	19.34	19.35	3,148,515	-0.10(-0.52%)
Mar 21, 2011	19.42	19.47	19.36	19.45	7,362,963	+0.00(+0.02%)
Mar 18, 2011	19.55	19.73	19.42	19.45	14,128,255	+0.16(+0.80%)
Mar 17, 2011	19.27	19.33	19.00	19.30	6,351,263	+0.26(+1.38%)
Mar 16, 2011	19.33	19.42	18.96	19.03	7,447,231	-0.29(-1.52%)
Mar 15, 2011	19.23	19.43	19.18	19.33	9,196,835	-0.16(-0.81%)
Mar 14, 2011	19.49	19.57	19.27	19.48	7,362,691	-0.17(-0.84%)
Mar 11, 2011	19.34	19.72	19.34	19.65	4,767,250	+0.18(+0.93%)
Mar 10, 2011	19.65	19.72	19.45	19.47	11,696,205	-0.46(-2.30%)
Mar 09, 2011	19.91	20.06	19.76	19.93	5,128,313	+0.01(+0.04%)
Mar 08, 2011	19.48	19.95	19.48	19.92	5,484,486	+0.53(+2.72%)
Mar 07, 2011	19.56	19.67	19.30	19.39	4,988,658	-0.15(-0.77%)
Mar 04, 2011	19.78	19.83	19.37	19.54	8,088,992	-0.30(-1.50%)
Mar 03, 2011	19.66	19.88	19.66	19.84	4,594,206	+0.38(+1.95%)
Mar 02, 2011	19.56	19.66	19.38	19.46	5,977,429	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.