Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.43	55.09	53.43	53.63	3,338,460	+0.32(+0.60%)
Mar 30, 2011	53.31	53.31	53.31	53.31	3,507,958	+0.56(+1.06%)
Mar 29, 2011	53.21	53.31	52.04	52.75	5,313,929	-0.46(-0.86%)
Mar 28, 2011	55.04	55.63	53.17	53.21	4,777,969	-2.27(-4.09%)
Mar 25, 2011	55.58	56.18	55.00	55.48	3,430,634	-0.01(-0.02%)
Mar 24, 2011	55.83	55.88	54.37	55.49	2,745,202	+0.04(+0.07%)
Mar 23, 2011	53.91	55.68	53.84	55.45	3,375,512	+1.63(+3.03%)
Mar 22, 2011	54.53	54.71	53.19	53.82	4,828,684	-0.86(-1.57%)
Mar 21, 2011	55.04	55.04	54.00	54.68	3,315,442	+0.75(+1.39%)
Mar 18, 2011	56.11	56.32	53.10	53.93	6,814,072	-1.40(-2.53%)
Mar 17, 2011	53.57	55.49	52.67	55.33	6,972,713	+2.96(+5.65%)
Mar 16, 2011	52.05	53.93	51.42	52.37	7,235,168	+0.87(+1.69%)
Mar 15, 2011	50.23	51.67	50.13	51.50	5,214,163	+0.63(+1.24%)
Mar 14, 2011	49.60	51.00	49.36	50.87	4,218,260	+2.26(+4.65%)
Mar 11, 2011	47.45	49.00	47.38	48.61	2,107,705	+0.79(+1.65%)
Mar 10, 2011	49.25	49.39	47.72	47.82	2,938,612	-2.18(-4.36%)
Mar 09, 2011	50.62	51.04	49.53	50.00	1,695,026	-0.87(-1.71%)
Mar 08, 2011	51.56	51.92	49.96	50.87	2,069,783	+0.02(+0.04%)
Mar 07, 2011	52.96	52.98	50.27	50.85	2,508,963	-1.63(-3.11%)
Mar 04, 2011	52.52	53.03	51.83	52.48	2,928,119	-0.21(-0.40%)
Mar 03, 2011	51.49	52.84	51.35	52.69	3,557,302	+1.71(+3.35%)
Mar 02, 2011	49.50	51.25	49.10	50.98	3,420,710	+1.47(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.