Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1537	1545	1535	1545	199,552,608	+13.50(+0.88%)
Mar 30, 2011	1523	1533	1522	1532	145,728,800	+11.54(+0.76%)
Mar 29, 2011	1517	1520	1514	1520	151,179,200	+5.84(+0.39%)
Mar 28, 2011	1514	1517	1512	1514	103,234,000	-1.30(-0.09%)
Mar 27, 2011	1516	1518	1514	1516	0	+0.00(+0.00%)
Mar 26, 2011	1516	1518	1514	1516	0	+0.00(+0.00%)
Mar 25, 2011	1516	1518	1514	1516	120,378,000	+1.71(+0.11%)
Mar 24, 2011	1513	1515	1510	1514	117,688,400	+1.87(+0.12%)
Mar 23, 2011	1506	1512	1505	1512	110,501,600	+2.87(+0.19%)
Mar 22, 2011	1513	1514	1508	1509	94,373,200	+0.22(+0.01%)
Mar 21, 2011	1502	1510	1498	1509	90,747,000	+4.99(+0.33%)
Mar 20, 2011	1491	1504	1489	1504	0	+0.00(+0.00%)
Mar 19, 2011	1491	1504	1489	1504	0	+0.00(+0.00%)
Mar 18, 2011	1491	1504	1489	1504	121,822,400	+11.80(+0.79%)
Mar 17, 2011	1483	1492	1480	1492	102,547,600	-0.35(-0.02%)
Mar 16, 2011	1485	1492	1485	1492	115,218,400	+8.30(+0.56%)
Mar 15, 2011	1494	1495	1476	1484	166,557,600	-11.21(-0.75%)
Mar 14, 2011	1486	1500	1481	1495	88,653,200	-0.27(-0.02%)
Mar 13, 2011	1509	1509	1494	1496	0	+0.00(+0.00%)
Mar 12, 2011	1509	1509	1494	1496	161,596,000	-21.29(-1.40%)
Mar 11, 2011	1523	1524	1515	1517	127,197,600	-6.78(-0.44%)
Mar 10, 2011	1519	1526	1519	1524	184,070,000	+6.03(+0.40%)
Mar 09, 2011	1519	1525	1515	1518	150,532,608	+1.92(+0.13%)
Mar 08, 2011	1521	1521	1511	1516	92,499,400	+0.00(+0.00%)
Mar 07, 2011	1521	1521	1511	1516	0	-6.87(-0.45%)
Mar 06, 2011	1519	1529	1519	1523	0	+0.00(+0.00%)
Mar 05, 2011	1519	1529	1519	1523	164,256,400	+15.73(+1.04%)
Mar 04, 2011	1499	1513	1497	1507	128,673,800	+7.60(+0.51%)
Mar 03, 2011	1494	1499	1489	1499	125,651,200	-2.96(-0.20%)
Mar 02, 2011	1495	1502	1493	1502	132,904,000	+10.99(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.