Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37210	37564	37128	37440	238,495,600	+230.20(+0.62%)
Mar 30, 2011	36796	37234	36796	37210	156,871,600	+414.40(+1.13%)
Mar 29, 2011	36770	36875	36656	36796	134,332,800	+28.00(+0.08%)
Mar 28, 2011	36784	36901	36729	36768	85,112,200	-16.40(-0.04%)
Mar 27, 2011	36874	36950	36720	36784	0	+0.00(+0.00%)
Mar 26, 2011	36874	36950	36720	36784	0	+0.00(+0.00%)
Mar 25, 2011	36874	36950	36720	36784	123,681,400	-88.10(-0.24%)
Mar 24, 2011	36545	36883	36539	36872	219,732,000	+325.80(+0.89%)
Mar 23, 2011	35934	36547	35934	36547	172,984,192	+621.20(+1.73%)
Mar 22, 2011	35445	35926	35359	35925	144,543,808	+506.90(+1.43%)
Mar 21, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 20, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 19, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 18, 2011	35622	35827	35418	35418	295,064,192	-203.20(-0.57%)
Mar 17, 2011	35658	36057	35541	35622	145,754,208	-33.60(-0.09%)
Mar 16, 2011	36011	36058	35560	35655	176,076,608	-356.90(-0.99%)
Mar 15, 2011	36204	36204	35538	36012	145,341,200	-193.60(-0.53%)
Mar 14, 2011	36089	36206	35809	36206	111,235,200	+114.60(+0.32%)
Mar 13, 2011	35888	36092	35672	36091	0	+0.00(+0.00%)
Mar 12, 2011	35888	36092	35672	36091	119,473,400	+199.80(+0.56%)
Mar 11, 2011	36440	36440	35770	35891	166,296,192	-558.80(-1.53%)
Mar 10, 2011	36691	36691	36430	36450	170,581,200	-237.90(-0.65%)
Mar 09, 2011	36603	36826	36558	36688	139,264,608	+84.80(+0.23%)
Mar 08, 2011	36902	36945	36573	36603	132,905,800	-297.50(-0.81%)
Mar 07, 2011	37133	37232	36761	36901	0	+0.00(+0.00%)
Mar 06, 2011	37133	37232	36761	36901	0	+0.00(+0.00%)
Mar 05, 2011	37133	37232	36761	36901	117,055,800	-232.20(-0.63%)
Mar 04, 2011	36890	37217	36890	37133	167,830,800	+269.50(+0.73%)
Mar 03, 2011	36768	36912	36690	36864	151,720,608	+95.40(+0.26%)
Mar 02, 2011	37020	37173	36768	36768	152,837,408	-251.60(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.