Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.60	41.05	40.18	40.54	16,987,094	+0.28(+0.69%)
Mar 30, 2011	40.26	40.26	40.26	40.26	19,903,172	+0.41(+1.02%)
Mar 29, 2011	38.60	39.99	38.54	39.85	23,429,174	+0.89(+2.30%)
Mar 28, 2011	37.45	39.67	37.35	38.96	23,307,728	+1.51(+4.04%)
Mar 25, 2011	37.45	37.93	37.17	37.45	12,003,477	+0.06(+0.15%)
Mar 24, 2011	37.91	37.94	36.80	37.39	14,859,675	-0.34(-0.91%)
Mar 23, 2011	37.19	37.86	37.00	37.73	11,490,440	+0.56(+1.51%)
Mar 22, 2011	37.19	37.36	36.52	37.17	11,318,944	-0.02(-0.07%)
Mar 21, 2011	36.87	37.21	36.71	37.19	10,705,072	+1.25(+3.48%)
Mar 18, 2011	36.58	36.58	35.63	35.94	13,203,929	-0.14(-0.38%)
Mar 17, 2011	35.48	36.26	35.48	36.08	12,858,970	+1.15(+3.31%)
Mar 16, 2011	35.93	36.14	34.58	34.93	19,461,112	-0.87(-2.43%)
Mar 15, 2011	35.55	36.19	35.55	35.80	17,580,758	-0.85(-2.33%)
Mar 14, 2011	35.92	36.74	35.48	36.65	13,578,281	+0.49(+1.35%)
Mar 11, 2011	34.80	36.38	34.57	36.16	17,870,430	+0.58(+1.62%)
Mar 10, 2011	36.15	36.25	35.31	35.58	14,792,455	-1.24(-3.36%)
Mar 09, 2011	37.08	37.61	36.67	36.82	8,634,395	-0.37(-0.98%)
Mar 08, 2011	37.95	37.99	36.68	37.19	12,825,693	-0.59(-1.55%)
Mar 07, 2011	38.20	38.54	37.41	37.77	10,965,810	-0.33(-0.85%)
Mar 04, 2011	38.50	38.72	37.57	38.10	11,689,311	-0.49(-1.26%)
Mar 03, 2011	38.10	38.66	37.67	38.59	11,078,227	+0.98(+2.60%)
Mar 02, 2011	37.66	37.85	36.47	37.61	15,575,984	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.