Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.72	18.72	18.46	18.64	17,978	+0.01(+0.04%)
Mar 29, 2012	18.60	18.65	18.42	18.63	36,037	-0.14(-0.72%)
Mar 28, 2012	18.58	18.78	18.57	18.76	23,439	+0.22(+1.17%)
Mar 27, 2012	18.73	18.75	18.54	18.55	37,541	-0.19(-1.00%)
Mar 26, 2012	18.73	18.86	18.61	18.73	33,763	+0.22(+1.16%)
Mar 23, 2012	18.35	18.53	18.26	18.52	64,811	+0.10(+0.53%)
Mar 22, 2012	18.58	18.58	18.29	18.42	75,288	-0.25(-1.32%)
Mar 21, 2012	18.81	18.81	18.59	18.67	85,117	-0.08(-0.40%)
Mar 20, 2012	18.74	18.82	18.56	18.74	137,885	-0.07(-0.36%)
Mar 19, 2012	18.66	18.97	18.54	18.81	166,069	+0.12(+0.64%)
Mar 16, 2012	18.75	18.77	18.54	18.69	71,451	+0.02(+0.12%)
Mar 15, 2012	18.32	18.71	18.18	18.67	260,145	+0.40(+2.17%)
Mar 14, 2012	18.22	18.33	18.02	18.27	112,644	+0.16(+0.87%)
Mar 13, 2012	17.55	18.13	17.55	18.11	87,300	+0.68(+3.90%)
Mar 12, 2012	17.42	17.47	17.30	17.43	18,148	-0.06(-0.33%)
Mar 09, 2012	17.31	17.60	17.31	17.49	31,742	+0.25(+1.43%)
Mar 08, 2012	17.12	17.28	17.02	17.24	14,338	+0.23(+1.37%)
Mar 07, 2012	16.86	17.05	16.86	17.01	17,884	+0.22(+1.29%)
Mar 06, 2012	16.96	16.97	16.75	16.79	71,980	-0.40(-2.31%)
Mar 05, 2012	17.28	17.28	17.11	17.19	124,193	-0.17(-0.99%)
Mar 02, 2012	17.51	17.52	17.30	17.36	22,012	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.