Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.210 5.320 5.160 5.210 114,295 +0.04(+0.77%)
Mar 29, 2012 5.300 5.420 5.110 5.170 94,258 -0.13(-2.54%)
Mar 28, 2012 5.430 5.431 5.210 5.305 180,024 -0.14(-2.48%)
Mar 27, 2012 5.300 5.630 5.300 5.440 76,945 +0.06(+1.12%)
Mar 26, 2012 5.390 5.560 5.250 5.380 81,563 -0.09(-1.65%)
Mar 23, 2012 5.280 5.600 5.280 5.470 154,841 +0.21(+3.99%)
Mar 22, 2012 5.410 5.440 5.180 5.260 102,403 -0.17(-3.13%)
Mar 21, 2012 5.530 5.690 5.420 5.430 69,427 -0.05(-0.91%)
Mar 20, 2012 5.640 5.640 5.430 5.480 90,737 -0.15(-2.66%)
Mar 19, 2012 5.650 5.740 5.570 5.630 121,678 +0.05(+0.90%)
Mar 16, 2012 5.520 5.649 5.511 5.580 49,820 +0.03(+0.54%)
Mar 15, 2012 5.550 5.640 5.530 5.550 83,289 -0.05(-0.89%)
Mar 14, 2012 5.720 5.720 5.510 5.600 138,690 -0.12(-2.10%)
Mar 13, 2012 5.900 5.900 5.620 5.720 79,393 +0.04(+0.70%)
Mar 12, 2012 5.760 5.950 5.600 5.680 166,570 -0.04(-0.70%)
Mar 09, 2012 5.840 5.939 5.710 5.720 114,789 -0.17(-2.89%)
Mar 08, 2012 5.970 5.970 5.610 5.890 126,080 +0.03(+0.51%)
Mar 07, 2012 5.950 5.950 5.810 5.860 182,184 -0.04(-0.68%)
Mar 06, 2012 5.510 5.960 5.360 5.900 919,543 -1.03(-14.86%)
Mar 05, 2012 7.200 7.200 6.810 6.930 170,741 -0.23(-3.21%)
Mar 02, 2012 7.040 7.330 7.020 7.160 164,357 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.