Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	39.37	39.58	39.06	39.44	185,862	+0.29(+0.74%)
Mar 29, 2012	38.81	39.31	38.67	39.15	339,646	+0.03(+0.08%)
Mar 28, 2012	39.42	39.59	38.75	39.12	207,908	-0.33(-0.84%)
Mar 27, 2012	40.05	40.43	39.43	39.45	241,477	-0.73(-1.82%)
Mar 26, 2012	39.14	40.20	38.81	40.18	277,599	+1.31(+3.37%)
Mar 23, 2012	38.57	38.92	38.35	38.87	224,537	+0.53(+1.38%)
Mar 22, 2012	38.29	38.73	38.23	38.34	270,020	-0.14(-0.36%)
Mar 21, 2012	38.47	38.57	38.14	38.48	237,663	+0.06(+0.16%)
Mar 20, 2012	38.50	38.62	38.20	38.42	326,569	-0.24(-0.62%)
Mar 19, 2012	39.08	39.41	38.58	38.66	352,133	-0.54(-1.38%)
Mar 16, 2012	38.69	39.26	38.42	39.20	375,903	+0.45(+1.16%)
Mar 15, 2012	38.45	38.95	38.14	38.75	214,252	+0.38(+0.99%)
Mar 14, 2012	38.26	38.67	38.17	38.37	256,328	+0.03(+0.08%)
Mar 13, 2012	38.57	38.61	38.06	38.34	429,530	-0.11(-0.29%)
Mar 12, 2012	38.71	38.99	38.21	38.45	147,882	-0.52(-1.33%)
Mar 09, 2012	38.69	39.55	38.51	38.97	410,724	+0.65(+1.70%)
Mar 08, 2012	38.43	38.99	38.07	38.32	220,668	+0.19(+0.50%)
Mar 07, 2012	38.16	38.43	37.31	38.13	240,511	+0.07(+0.18%)
Mar 06, 2012	39.20	39.51	37.79	38.06	365,370	-0.78(-2.01%)
Mar 05, 2012	38.74	38.95	38.65	38.84	380,602	-0.11(-0.28%)
Mar 02, 2012	39.38	39.51	38.92	38.95	396,532	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.