Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.55	15.67	15.40	15.56	3,012,300	+0.18(+1.17%)
Mar 29, 2012	15.50	15.55	15.07	15.38	2,886,191	-0.09(-0.58%)
Mar 28, 2012	15.68	15.76	15.40	15.47	1,393,500	-0.30(-1.90%)
Mar 27, 2012	16.22	16.28	15.75	15.77	1,718,993	-0.39(-2.41%)
Mar 26, 2012	16.17	16.28	15.96	16.16	2,089,245	+0.24(+1.51%)
Mar 23, 2012	15.53	16.03	15.42	15.92	1,978,870	+0.57(+3.71%)
Mar 22, 2012	15.28	15.55	15.19	15.35	3,042,088	-0.18(-1.16%)
Mar 21, 2012	15.55	15.75	15.49	15.53	2,645,225	+0.05(+0.32%)
Mar 20, 2012	15.00	15.51	14.86	15.48	2,570,481	+0.35(+2.31%)
Mar 19, 2012	15.39	15.58	15.11	15.13	1,483,064	-0.26(-1.69%)
Mar 16, 2012	15.48	15.64	15.39	15.39	5,003,444	-0.21(-1.35%)
Mar 15, 2012	15.32	15.90	15.31	15.60	1,783,963	+0.28(+1.83%)
Mar 14, 2012	15.86	15.91	15.19	15.32	3,694,973	-0.79(-4.90%)
Mar 13, 2012	16.10	16.36	16.00	16.11	1,547,424	-0.11(-0.68%)
Mar 12, 2012	16.62	16.70	16.11	16.22	1,340,766	-0.47(-2.82%)
Mar 09, 2012	16.86	16.97	16.60	16.69	1,629,178	-0.29(-1.71%)
Mar 08, 2012	16.72	17.10	16.61	16.98	2,732,429	+0.43(+2.60%)
Mar 07, 2012	16.41	16.60	16.23	16.55	2,757,137	+0.14(+0.85%)
Mar 06, 2012	16.44	16.44	16.07	16.41	2,695,373	-0.31(-1.85%)
Mar 05, 2012	16.80	16.83	16.52	16.72	1,678,248	-0.10(-0.59%)
Mar 02, 2012	17.12	17.17	16.69	16.82	1,952,796	-0.45(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.