Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	807.46	807.46	807.46	807.46	0	+0.00(+0.00%)
Mar 30, 2012	800.60	807.47	796.70	807.46	303,873,792	+10.30(+1.29%)
Mar 29, 2012	800.90	808.94	794.18	797.16	340,624,192	-7.58(-0.94%)
Mar 28, 2012	820.68	823.54	803.35	804.74	299,457,792	-15.60(-1.90%)
Mar 27, 2012	833.73	840.29	819.35	820.34	308,256,192	-8.43(-1.02%)
Mar 26, 2012	834.02	834.02	817.41	828.77	240,292,800	-5.51(-0.66%)
Mar 25, 2012	834.28	834.28	834.28	834.28	0	+0.00(+0.00%)
Mar 24, 2012	834.28	834.28	834.28	834.28	0	+0.00(+0.00%)
Mar 23, 2012	842.55	844.53	825.57	834.28	277,437,792	-7.18(-0.85%)
Mar 22, 2012	848.25	848.25	837.24	841.46	285,120,384	-13.53(-1.58%)
Mar 21, 2012	868.71	868.78	849.72	854.99	252,455,600	-9.05(-1.05%)
Mar 20, 2012	864.68	868.11	858.53	864.04	213,340,800	-2.75(-0.32%)
Mar 19, 2012	854.52	866.79	852.59	866.79	228,320,400	+10.75(+1.26%)
Mar 18, 2012	856.04	856.04	856.04	856.04	0	+0.00(+0.00%)
Mar 17, 2012	856.04	856.04	856.04	856.04	0	+0.00(+0.00%)
Mar 16, 2012	851.33	856.04	846.31	856.04	463,825,216	+6.75(+0.79%)
Mar 15, 2012	846.00	849.29	838.78	849.29	278,176,192	+3.65(+0.43%)
Mar 14, 2012	849.54	856.60	844.03	845.64	301,971,392	+1.67(+0.20%)
Mar 13, 2012	829.58	843.97	829.26	843.97	249,700,992	+19.70(+2.39%)
Mar 12, 2012	834.12	835.90	822.62	824.27	327,137,216	-11.14(-1.33%)
Mar 11, 2012	835.41	835.41	835.41	835.41	0	+0.00(+0.00%)
Mar 10, 2012	838.93	840.28	832.29	835.41	297,805,600	-3.07(-0.37%)
Mar 09, 2012	826.92	838.48	822.19	838.48	266,934,592	+15.86(+1.93%)
Mar 08, 2012	824.23	825.99	815.14	822.62	325,241,600	-0.14(-0.02%)
Mar 07, 2012	846.59	846.59	822.76	822.76	317,607,200	-29.11(-3.42%)
Mar 06, 2012	858.10	859.93	848.61	851.87	208,645,600	+0.00(+0.00%)
Mar 05, 2012	858.10	859.93	848.61	851.87	0	-10.52(-1.22%)
Mar 04, 2012	862.39	862.39	862.39	862.39	0	+0.00(+0.00%)
Mar 03, 2012	863.27	865.29	857.88	862.39	225,851,600	+1.48(+0.17%)
Mar 02, 2012	849.65	862.35	846.77	860.91	304,045,408	+8.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.