Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	46.06	46.39	45.45	45.64	8,195,564	+0.02(+0.04%)
Mar 29, 2012	46.53	47.34	45.08	45.62	13,242,290	-2.44(-5.07%)
Mar 28, 2012	48.31	48.35	46.99	48.06	7,620,786	-0.30(-0.61%)
Mar 27, 2012	48.60	49.36	48.31	48.35	6,573,926	-0.05(-0.10%)
Mar 26, 2012	48.07	48.54	47.82	48.40	6,300,956	+0.78(+1.63%)
Mar 23, 2012	47.75	48.11	46.95	47.63	8,001,790	+1.18(+2.54%)
Mar 22, 2012	46.98	47.41	46.18	46.45	4,553,838	-0.92(-1.93%)
Mar 21, 2012	48.30	48.35	47.34	47.36	4,319,719	-0.55(-1.15%)
Mar 20, 2012	48.26	48.49	47.31	47.92	7,553,940	+0.47(+0.99%)
Mar 19, 2012	47.37	48.06	47.08	47.45	4,826,522	-0.02(-0.05%)
Mar 16, 2012	46.23	47.66	46.23	47.47	8,895,159	+1.86(+4.07%)
Mar 15, 2012	45.64	46.00	45.37	45.61	3,673,634	+0.21(+0.47%)
Mar 14, 2012	45.82	46.28	45.03	45.40	4,661,595	-0.57(-1.24%)
Mar 13, 2012	45.69	46.01	45.00	45.97	4,447,149	+0.58(+1.27%)
Mar 12, 2012	45.65	45.89	45.04	45.39	3,639,155	-0.45(-0.97%)
Mar 09, 2012	45.89	46.20	45.42	45.84	4,056,248	-0.03(-0.07%)
Mar 08, 2012	45.81	46.27	45.66	45.87	3,827,840	+0.64(+1.41%)
Mar 07, 2012	45.51	46.00	45.22	45.23	5,378,468	-0.17(-0.36%)
Mar 06, 2012	45.48	45.98	45.05	45.40	7,074,760	-1.12(-2.41%)
Mar 05, 2012	47.64	47.72	46.06	46.52	5,164,724	-0.92(-1.95%)
Mar 02, 2012	47.58	48.14	47.40	47.45	3,148,100	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.