Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.09	24.09	23.79	24.06	38,157,572	+0.14(+0.59%)
Mar 29, 2012	24.22	24.26	23.64	23.92	44,777,536	-0.37(-1.54%)
Mar 28, 2012	23.89	24.29	23.89	24.29	41,778,444	+0.33(+1.38%)
Mar 27, 2012	24.25	24.29	23.91	23.96	35,441,260	-0.27(-1.13%)
Mar 26, 2012	23.90	24.24	23.74	24.24	38,370,212	+0.61(+2.57%)
Mar 23, 2012	23.53	23.74	23.46	23.63	36,140,708	+0.12(+0.52%)
Mar 22, 2012	23.59	23.82	23.42	23.51	42,656,988	-0.40(-1.67%)
Mar 21, 2012	24.24	24.26	23.89	23.91	41,761,432	-0.21(-0.87%)
Mar 20, 2012	23.93	24.25	23.71	24.12	48,605,728	+0.05(+0.20%)
Mar 19, 2012	23.71	24.31	23.55	24.07	52,165,260	+0.25(+1.06%)
Mar 16, 2012	23.98	23.98	23.63	23.82	56,759,780	-0.13(-0.53%)
Mar 15, 2012	23.54	23.95	23.26	23.94	64,049,780	+0.49(+2.10%)
Mar 14, 2012	23.45	23.51	22.92	23.45	75,456,616	+0.03(+0.12%)
Mar 13, 2012	22.37	23.60	22.26	23.42	89,081,912	+1.28(+5.78%)
Mar 12, 2012	22.21	22.24	21.84	22.14	33,693,108	-0.11(-0.47%)
Mar 09, 2012	22.13	22.42	21.98	22.25	34,217,048	+0.18(+0.83%)
Mar 08, 2012	21.69	22.13	21.58	22.07	40,474,168	+0.70(+3.26%)
Mar 07, 2012	21.27	21.60	21.21	21.37	33,796,056	+0.21(+1.01%)
Mar 06, 2012	21.44	21.48	21.07	21.16	42,183,076	-0.61(-2.79%)
Mar 05, 2012	21.89	21.90	21.57	21.76	31,172,534	-0.22(-0.99%)
Mar 02, 2012	22.23	22.29	21.94	21.98	32,333,884	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.