Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.03	53.20	52.90	53.13	271,081	+0.02(+0.04%)
Mar 27, 2013	52.89	53.15	52.87	53.11	284,388	+0.20(+0.38%)
Mar 26, 2013	52.83	53.00	52.70	52.91	443,267	+0.03(+0.06%)
Mar 25, 2013	52.86	53.07	52.71	52.88	589,667	+0.13(+0.25%)
Mar 22, 2013	52.87	52.87	52.60	52.75	655,285	-0.41(-0.77%)
Mar 21, 2013	52.84	53.36	52.78	53.16	1,409,537	+0.13(+0.25%)
Mar 20, 2013	52.62	53.03	52.55	53.03	1,358,582	+0.83(+1.59%)
Mar 19, 2013	52.09	52.29	51.74	52.20	2,973,544	-0.50(-0.95%)
Mar 18, 2013	52.45	52.74	52.22	52.70	934,353	-0.48(-0.90%)
Mar 15, 2013	53.22	53.44	52.75	53.18	1,486,339	-0.77(-1.43%)
Mar 14, 2013	53.78	54.42	53.78	53.95	1,070,572	+0.58(+1.09%)
Mar 13, 2013	53.85	53.87	53.19	53.37	895,748	-0.67(-1.24%)
Mar 12, 2013	54.36	54.36	53.95	54.04	627,089	-0.56(-1.03%)
Mar 11, 2013	54.51	54.84	54.39	54.60	505,365	-0.05(-0.09%)
Mar 08, 2013	54.29	54.86	54.16	54.65	838,319	+0.74(+1.37%)
Mar 07, 2013	53.86	54.05	53.83	53.91	451,434	+0.10(+0.19%)
Mar 06, 2013	53.95	53.99	53.36	53.81	786,770	-0.51(-0.94%)
Mar 05, 2013	54.19	54.50	54.02	54.32	586,029	+0.04(+0.07%)
Mar 04, 2013	54.05	54.37	54.01	54.28	489,477	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.