Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.04 28.36 27.92 28.13 202,675 +0.14(+0.51%)
Mar 27, 2013 28.16 28.21 27.73 27.98 190,210 -0.06(-0.23%)
Mar 26, 2013 27.54 28.18 27.37 28.05 213,077 +0.57(+2.08%)
Mar 25, 2013 27.67 27.77 27.41 27.48 228,389 -0.09(-0.31%)
Mar 22, 2013 27.87 27.98 27.44 27.56 407,387 -0.16(-0.57%)
Mar 21, 2013 27.73 28.30 27.72 27.72 170,227 -0.19(-0.69%)
Mar 20, 2013 27.72 28.19 27.59 27.91 193,892 +0.26(+0.93%)
Mar 19, 2013 27.93 27.95 27.58 27.65 510,843 -0.26(-0.92%)
Mar 18, 2013 27.78 28.20 27.61 27.91 421,543 -0.10(-0.36%)
Mar 15, 2013 28.38 28.54 27.99 28.01 515,053 -0.41(-1.43%)
Mar 14, 2013 28.46 28.60 28.34 28.42 242,178 -0.05(-0.18%)
Mar 13, 2013 28.47 28.65 28.36 28.47 254,095 -0.09(-0.30%)
Mar 12, 2013 28.27 28.55 28.10 28.55 212,388 +0.16(+0.55%)
Mar 11, 2013 27.88 28.49 27.53 28.40 373,470 +0.51(+1.85%)
Mar 08, 2013 27.62 28.05 27.61 27.88 391,859 +0.24(+0.88%)
Mar 07, 2013 27.46 27.64 27.35 27.64 392,332 +0.26(+0.97%)
Mar 06, 2013 27.65 27.73 27.08 27.38 657,054 -0.18(-0.65%)
Mar 05, 2013 27.30 27.83 27.13 27.55 361,144 +0.29(+1.05%)
Mar 04, 2013 26.55 27.27 26.55 27.27 211,362 +0.74(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.