Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.12	27.20	26.84	27.01	15,075,983	-0.21(-0.78%)
Mar 27, 2013	26.50	27.31	26.41	27.22	17,768,096	+0.46(+1.71%)
Mar 26, 2013	26.71	26.78	26.48	26.76	12,198,120	+0.17(+0.64%)
Mar 25, 2013	27.04	27.05	26.45	26.59	14,154,156	-0.33(-1.24%)
Mar 22, 2013	27.04	27.17	26.81	26.93	10,014,880	+0.01(+0.03%)
Mar 21, 2013	26.97	27.15	26.84	26.92	13,458,578	-0.20(-0.75%)
Mar 20, 2013	27.09	27.27	26.93	27.12	13,448,956	+0.21(+0.79%)
Mar 19, 2013	27.33	27.36	26.64	26.91	23,809,046	-0.45(-1.64%)
Mar 18, 2013	27.00	27.46	27.00	27.36	15,520,477	-0.22(-0.80%)
Mar 15, 2013	27.37	27.81	27.36	27.58	18,600,974	+0.52(+1.93%)
Mar 14, 2013	26.89	27.21	26.74	27.06	13,439,774	+0.07(+0.24%)
Mar 13, 2013	27.26	27.36	26.85	26.99	13,678,884	-0.29(-1.08%)
Mar 12, 2013	27.39	27.84	27.26	27.29	16,233,217	+0.11(+0.42%)
Mar 11, 2013	27.15	27.37	26.81	27.17	11,738,212	+0.02(+0.06%)
Mar 08, 2013	27.33	27.33	26.93	27.15	16,989,946	+0.16(+0.60%)
Mar 07, 2013	26.86	27.14	26.70	26.99	17,805,688	+0.20(+0.73%)
Mar 06, 2013	26.33	27.06	26.14	26.80	28,773,092	+1.06(+4.12%)
Mar 05, 2013	25.86	26.27	25.70	25.73	19,460,980	+0.11(+0.45%)
Mar 04, 2013	25.53	25.68	25.07	25.62	18,916,872	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.