Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.26	35.59	35.13	35.47	4,211,723	+0.34(+0.97%)
Mar 27, 2013	34.97	35.28	34.94	35.13	2,247,995	-0.17(-0.48%)
Mar 26, 2013	35.45	35.47	35.20	35.30	2,076,527	+0.04(+0.11%)
Mar 25, 2013	35.59	35.64	34.90	35.26	4,170,448	+0.22(+0.62%)
Mar 22, 2013	34.66	35.04	34.34	35.04	3,026,944	+0.53(+1.55%)
Mar 21, 2013	34.19	34.55	34.19	34.50	2,783,145	+0.23(+0.66%)
Mar 20, 2013	34.23	34.43	34.10	34.27	3,070,487	+0.40(+1.17%)
Mar 19, 2013	33.89	34.09	33.64	33.88	1,995,767	+0.02(+0.05%)
Mar 18, 2013	33.81	34.11	33.72	33.86	1,822,199	-0.28(-0.83%)
Mar 15, 2013	34.04	34.31	34.04	34.15	3,222,793	-0.13(-0.38%)
Mar 14, 2013	34.08	34.30	34.04	34.27	2,708,676	+0.31(+0.91%)
Mar 13, 2013	33.80	34.04	33.56	33.97	2,906,237	+0.25(+0.74%)
Mar 12, 2013	33.80	33.85	33.59	33.72	2,999,954	-0.05(-0.14%)
Mar 11, 2013	33.43	33.76	33.43	33.76	2,283,349	+0.19(+0.58%)
Mar 08, 2013	33.59	33.74	33.24	33.57	2,158,439	+0.14(+0.41%)
Mar 07, 2013	33.35	33.61	33.22	33.43	3,152,177	+0.26(+0.78%)
Mar 06, 2013	33.40	33.57	33.13	33.17	2,566,418	-0.19(-0.56%)
Mar 05, 2013	33.16	33.46	33.04	33.36	2,253,139	+0.46(+1.40%)
Mar 04, 2013	32.72	32.99	32.69	32.90	3,037,921	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.