Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		19.76	19.76	19.76	0	+0.11(+0.56%)
Mar 27, 2013	19.52	19.89	19.34	19.65	1,302,438	+0.10(+0.51%)
Mar 26, 2013	19.60	19.60	19.36	19.55	1,412,330	+0.08(+0.41%)
Mar 25, 2013	19.57	19.63	19.37	19.47	1,157,397	-0.01(-0.05%)
Mar 22, 2013	19.55	19.75	19.31	19.48	1,818,353	-0.03(-0.15%)
Mar 21, 2013	19.92	20.01	19.50	19.51	3,414,357	-0.41(-2.06%)
Mar 20, 2013	20.40	20.40	19.83	19.92	2,254,026	-0.28(-1.39%)
Mar 19, 2013	20.49	20.59	20.04	20.20	3,521,389	-0.21(-1.03%)
Mar 18, 2013	20.50	20.72	20.34	20.41	3,445,628	-0.32(-1.54%)
Mar 15, 2013	20.43	20.98	20.25	20.73	5,727,896	+0.30(+1.47%)
Mar 14, 2013	19.50	20.50	19.43	20.43	2,921,334	+0.93(+4.77%)
Mar 13, 2013	19.70	19.72	19.37	19.50	2,019,751	-0.44(-2.21%)
Mar 12, 2013	19.92	20.16	19.79	19.94	2,239,154	-0.06(-0.30%)
Mar 11, 2013	19.80	20.02	19.52	20.00	2,388,104	+0.08(+0.40%)
Mar 08, 2013	19.52	20.10	19.44	19.92	5,319,692	+0.31(+1.58%)
Mar 07, 2013	18.85	19.80	18.77	19.61	3,178,885	+0.76(+4.03%)
Mar 06, 2013	18.42	18.96	18.26	18.85	1,388,878	+0.62(+3.40%)
Mar 05, 2013	18.14	18.40	18.11	18.23	1,609,841	+0.21(+1.17%)
Mar 04, 2013	18.31	18.35	18.00	18.02	971,196	-0.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.