Date	Open	High	Low	Close	Change (%)
Mar 28, 2013		2346	2346	2346	+15.57(+0.67%)
Mar 27, 2013	2315	2337	2308	2331	+5.03(+0.22%)
Mar 26, 2013	2320	2331	2313	2326	+11.14(+0.48%)
Mar 25, 2013	2334	2345	2304	2315	-11.93(-0.51%)
Mar 22, 2013	2312	2337	2309	2326	+15.70(+0.68%)
Mar 21, 2013	2310	2324	2302	2311	-8.38(-0.36%)
Mar 20, 2013	2310	2326	2305	2319	+17.50(+0.76%)
Mar 19, 2013	2306	2318	2286	2302	-5.08(-0.22%)
Mar 18, 2013	2308	2324	2294	2307	-24.21(-1.04%)
Mar 15, 2013	2317	2337	2309	2331	+3.24(+0.14%)
Mar 14, 2013	2331	2340	2314	2328	-4.49(-0.19%)
Mar 13, 2013	2313	2338	2310	2332	+17.79(+0.77%)
Mar 12, 2013	2330	2336	2306	2314	-1.95(-0.08%)
Mar 11, 2013	2308	2324	2301	2316	+1.07(+0.05%)
Mar 08, 2013	2311	2328	2300	2315	+21.41(+0.93%)
Mar 07, 2013	2277	2300	2271	2294	+15.27(+0.67%)
Mar 06, 2013	2263	2293	2260	2279	+18.96(+0.84%)
Mar 05, 2013	2242	2271	2239	2260	+26.12(+1.17%)
Mar 04, 2013	2225	2243	2214	2234	+5.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.