Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.00	14.20	13.92	14.16	2,853,679	+0.14(+1.00%)
Mar 27, 2013	13.59	14.32	13.59	14.02	5,556,907	+0.17(+1.23%)
Mar 26, 2013	13.65	13.93	13.52	13.85	2,762,369	+0.21(+1.54%)
Mar 25, 2013	13.53	13.82	13.40	13.64	3,196,668	+0.29(+2.17%)
Mar 22, 2013	13.37	13.65	13.23	13.35	3,069,891	+0.06(+0.45%)
Mar 21, 2013	13.72	13.72	13.18	13.29	4,580,235	-0.39(-2.85%)
Mar 20, 2013	13.75	13.95	13.53	13.68	2,740,539	-0.04(-0.29%)
Mar 19, 2013	13.97	13.98	13.52	13.72	3,682,851	-0.10(-0.72%)
Mar 18, 2013	13.82	13.94	13.55	13.82	4,339,071	-0.28(-1.99%)
Mar 15, 2013	14.10	14.27	14.00	14.10	4,339,089	+0.00(+0.00%)
Mar 14, 2013	14.24	14.41	13.85	14.10	6,794,318	-0.17(-1.19%)
Mar 13, 2013	13.93	14.35	13.78	14.27	7,219,799	+0.45(+3.26%)
Mar 12, 2013	13.69	13.90	13.32	13.82	8,567,773	+0.08(+0.58%)
Mar 11, 2013	13.43	13.96	13.37	13.74	14,924,545	-0.05(-0.36%)
Mar 08, 2013	14.63	14.70	13.49	13.79	37,833,216	+2.06(+17.56%)
Mar 07, 2013	11.78	12.16	11.64	11.73	14,180,420	+0.06(+0.51%)
Mar 06, 2013	11.97	11.99	11.54	11.67	6,962,368	-0.14(-1.19%)
Mar 05, 2013	12.23	12.50	11.80	11.81	6,132,364	-0.19(-1.58%)
Mar 04, 2013	12.21	12.40	11.96	12.00	4,215,012	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.