Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.75	23.86	23.29	23.50	280,887	-0.14(-0.59%)
Mar 28, 2014	23.34	23.89	23.15	23.64	409,043	+0.40(+1.72%)
Mar 27, 2014	23.65	24.16	23.16	23.24	559,400	-0.41(-1.73%)
Mar 26, 2014	24.02	24.17	23.54	23.65	349,964	-0.21(-0.88%)
Mar 25, 2014	23.78	24.02	23.59	23.86	235,160	+0.16(+0.68%)
Mar 24, 2014	24.00	24.07	23.20	23.70	553,911	-0.29(-1.21%)
Mar 21, 2014	24.00	24.42	23.54	23.99	1,482,006	+0.14(+0.59%)
Mar 20, 2014	24.08	24.30	23.52	23.85	418,885	-0.20(-0.83%)
Mar 19, 2014	25.05	25.20	23.62	24.05	446,328	+0.33(+1.39%)
Mar 18, 2014	23.79	24.07	23.52	23.72	247,457	+0.01(+0.04%)
Mar 17, 2014	23.32	23.93	22.86	23.71	469,833	+0.45(+1.93%)
Mar 14, 2014	23.51	23.93	23.16	23.26	287,907	-0.26(-1.11%)
Mar 13, 2014	24.34	24.39	23.02	23.52	362,386	-0.78(-3.21%)
Mar 12, 2014	24.31	24.64	23.92	24.30	194,193	-0.19(-0.78%)
Mar 11, 2014	24.26	24.86	24.18	24.49	444,469	+0.27(+1.11%)
Mar 10, 2014	23.40	24.47	23.28	24.22	508,933	-0.95(-3.77%)
Mar 07, 2014	25.25	25.50	24.37	25.17	324,991	+0.07(+0.28%)
Mar 06, 2014	25.23	25.43	24.55	25.10	471,867	-0.24(-0.95%)
Mar 05, 2014	25.31	25.55	25.02	25.34	280,083	+0.02(+0.08%)
Mar 04, 2014	25.34	25.68	24.93	25.32	478,516	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.