Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.68	68.82	64.94	65.47	53,155	-2.77(-4.06%)
Mar 28, 2014	67.11	68.70	66.28	68.24	47,759	+1.37(+2.04%)
Mar 27, 2014	67.67	67.95	66.57	66.87	12,735	-0.59(-0.87%)
Mar 26, 2014	68.95	69.18	67.35	67.46	22,563	-0.72(-1.05%)
Mar 25, 2014	67.94	69.56	67.48	68.18	24,165	+0.45(+0.66%)
Mar 24, 2014	69.48	69.49	67.63	67.73	22,933	-1.78(-2.56%)
Mar 21, 2014	69.56	69.97	68.91	69.51	31,654	+0.41(+0.60%)
Mar 20, 2014	68.66	69.20	68.57	69.10	16,919	-0.26(-0.38%)
Mar 19, 2014	69.13	71.25	68.64	69.36	17,410	-0.42(-0.60%)
Mar 18, 2014	69.61	69.97	69.26	69.78	17,495	+0.52(+0.75%)
Mar 17, 2014	69.41	70.97	68.91	69.26	40,541	+0.22(+0.32%)
Mar 14, 2014	68.66	69.85	68.11	69.04	18,844	+0.58(+0.85%)
Mar 13, 2014	70.32	70.32	67.69	68.46	14,334	-2.30(-3.25%)
Mar 12, 2014	68.70	70.82	68.70	70.76	18,752	+2.01(+2.92%)
Mar 11, 2014	70.16	70.16	68.17	68.75	15,517	-1.65(-2.35%)
Mar 10, 2014	71.64	71.66	70.11	70.41	16,133	-1.30(-1.81%)
Mar 07, 2014	71.93	73.25	71.17	71.71	13,209	-0.12(-0.16%)
Mar 06, 2014	68.66	72.46	68.66	71.82	23,395	+2.75(+3.99%)
Mar 05, 2014	71.76	72.19	69.07	69.07	17,505	-2.92(-4.06%)
Mar 04, 2014	66.95	72.95	66.70	71.99	35,275	+6.10(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.