Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.45	29.45	29.10	29.27	13,073	-0.15(-0.51%)
Mar 28, 2014	29.18	29.50	29.18	29.42	45,303	+0.08(+0.27%)
Mar 27, 2014	29.27	29.41	29.22	29.34	9,420	+0.32(+1.11%)
Mar 26, 2014	29.09	29.09	28.90	29.02	61,355	+0.06(+0.20%)
Mar 25, 2014	28.96	29.10	28.85	28.96	26,920	+0.18(+0.63%)
Mar 24, 2014	28.94	29.00	28.78	28.78	31,412	-0.09(-0.31%)
Mar 21, 2014	28.94	29.06	28.87	28.87	5,205	+0.09(+0.31%)
Mar 20, 2014	28.81	28.86	28.66	28.78	6,857	+0.01(+0.03%)
Mar 19, 2014	28.73	28.80	28.67	28.77	11,615	-0.07(-0.24%)
Mar 18, 2014	28.66	28.88	28.66	28.84	44,589	+0.13(+0.45%)
Mar 17, 2014	28.95	28.95	28.69	28.71	14,534	-0.36(-1.24%)
Mar 14, 2014	28.88	29.11	28.88	29.07	9,001	+0.22(+0.76%)
Mar 13, 2014	28.85	28.87	28.73	28.85	58,719	-0.16(-0.55%)
Mar 12, 2014	28.85	29.01	28.84	29.01	664,582	-0.21(-0.72%)
Mar 11, 2014	29.21	29.28	29.20	29.22	10,462	-0.06(-0.21%)
Mar 10, 2014	29.19	29.36	29.19	29.28	19,168	-0.23(-0.77%)
Mar 07, 2014	29.46	29.54	29.45	29.51	293,621	+0.10(+0.34%)
Mar 06, 2014	29.16	29.43	29.16	29.41	21,018	+0.22(+0.75%)
Mar 05, 2014	29.48	29.53	29.17	29.19	20,148	-0.48(-1.62%)
Mar 04, 2014	29.66	29.69	29.61	29.67	37,450	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.