Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.00	31.29	30.79	30.92	208,648	+0.17(+0.55%)
Mar 28, 2014	30.91	31.34	30.50	30.75	165,046	-0.04(-0.13%)
Mar 27, 2014	30.94	31.07	30.77	30.79	165,197	-0.09(-0.29%)
Mar 26, 2014	31.22	31.59	30.81	30.88	266,370	-0.33(-1.06%)
Mar 25, 2014	30.83	31.58	30.81	31.21	211,807	+0.48(+1.56%)
Mar 24, 2014	30.69	31.26	30.43	30.73	161,011	+0.08(+0.26%)
Mar 21, 2014	31.50	31.72	30.60	30.65	223,795	-0.81(-2.57%)
Mar 20, 2014	31.22	31.62	30.73	31.46	192,874	+0.19(+0.61%)
Mar 19, 2014	31.16	31.68	30.90	31.27	168,913	+0.11(+0.35%)
Mar 18, 2014	31.40	31.68	30.94	31.16	384,160	-0.24(-0.76%)
Mar 17, 2014	30.92	31.45	30.90	31.40	307,577	+0.56(+1.82%)
Mar 14, 2014	31.45	31.45	30.72	30.84	219,664	-0.71(-2.25%)
Mar 13, 2014	32.13	32.23	31.52	31.55	206,682	-0.51(-1.59%)
Mar 12, 2014	31.33	32.09	31.00	32.06	371,399	+0.51(+1.62%)
Mar 11, 2014	32.81	32.81	31.42	31.55	364,439	-1.34(-4.07%)
Mar 10, 2014	32.44	33.11	32.44	32.89	195,905	+0.45(+1.39%)
Mar 07, 2014	33.00	33.00	32.32	32.44	236,390	-0.66(-1.99%)
Mar 06, 2014	32.97	33.25	32.89	33.10	247,123	+0.32(+0.98%)
Mar 05, 2014	32.17	32.79	31.68	32.78	233,488	+0.65(+2.02%)
Mar 04, 2014	31.97	32.39	31.67	32.13	245,849	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.