Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.77	15.82	15.37	15.55	3,687,190	-0.43(-2.68%)
Mar 28, 2014	15.58	16.16	15.52	15.97	3,719,704	+0.48(+3.11%)
Mar 27, 2014	15.19	15.49	15.09	15.49	3,923,992	+0.22(+1.43%)
Mar 26, 2014	16.02	16.05	15.24	15.27	3,860,830	-0.69(-4.33%)
Mar 25, 2014	15.86	16.19	15.86	15.96	3,161,028	+0.44(+2.81%)
Mar 24, 2014	16.14	16.22	15.48	15.53	4,201,833	-0.85(-5.17%)
Mar 21, 2014	16.69	16.86	16.28	16.37	8,540,311	-0.14(-0.83%)
Mar 20, 2014	16.23	16.74	16.16	16.51	7,445,317	+0.21(+1.28%)
Mar 19, 2014	17.00	17.08	16.25	16.30	4,989,695	-0.99(-5.74%)
Mar 18, 2014	17.05	17.56	17.02	17.29	3,977,998	-0.05(-0.26%)
Mar 17, 2014	17.54	17.72	17.29	17.34	3,724,194	-0.28(-1.60%)
Mar 14, 2014	17.41	17.78	17.37	17.62	4,806,027	+0.37(+2.16%)
Mar 13, 2014	17.08	17.42	16.97	17.25	4,168,613	+0.18(+1.07%)
Mar 12, 2014	17.20	17.31	16.83	17.07	4,867,181	+0.24(+1.41%)
Mar 11, 2014	17.08	17.27	16.81	16.83	5,135,454	-0.06(-0.38%)
Mar 10, 2014	16.89	17.07	16.67	16.89	2,055,338	-0.05(-0.32%)
Mar 07, 2014	16.64	17.04	16.55	16.95	3,043,677	+0.03(+0.16%)
Mar 06, 2014	16.54	16.94	16.54	16.92	2,756,865	+0.48(+2.93%)
Mar 05, 2014	15.94	16.46	15.72	16.44	3,451,656	+0.49(+3.08%)
Mar 04, 2014	16.05	16.21	15.83	15.95	4,121,735	-0.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.