Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.94	78.42	77.63	77.63	7,049,954	-0.35(-0.45%)
Mar 30, 2015	77.63	78.34	77.58	77.99	5,110,930	+0.73(+0.95%)
Mar 27, 2015	77.57	77.96	77.10	77.25	5,826,710	-0.54(-0.70%)
Mar 26, 2015	77.76	78.06	76.64	77.79	13,110,645	-0.40(-0.51%)
Mar 25, 2015	78.90	79.36	78.17	78.19	7,568,943	-0.97(-1.23%)
Mar 24, 2015	78.45	79.55	78.14	79.16	9,476,027	+0.59(+0.75%)
Mar 23, 2015	77.12	78.97	77.12	78.57	11,587,190	+1.25(+1.62%)
Mar 20, 2015	76.74	77.86	76.58	77.32	12,568,700	+0.85(+1.11%)
Mar 19, 2015	77.17	77.29	76.47	76.47	4,537,691	-0.81(-1.05%)
Mar 18, 2015	76.50	77.48	75.95	77.28	7,318,230	+0.66(+0.86%)
Mar 17, 2015	77.20	77.40	76.48	76.62	5,686,548	-0.78(-1.01%)
Mar 16, 2015	77.23	77.66	77.08	77.40	5,989,702	+0.64(+0.83%)
Mar 13, 2015	76.68	77.32	76.29	76.77	6,467,279	+0.08(+0.10%)
Mar 12, 2015	76.03	76.84	75.91	76.69	11,001,148	+1.03(+1.36%)
Mar 11, 2015	76.73	77.10	75.64	75.66	11,786,448	-1.06(-1.38%)
Mar 10, 2015	77.21	77.38	76.57	76.72	9,838,415	-1.13(-1.45%)
Mar 09, 2015	77.13	78.28	77.13	77.85	10,618,673	+0.46(+0.60%)
Mar 06, 2015	78.30	78.87	77.25	77.39	12,146,799	-1.58(-2.00%)
Mar 05, 2015	78.89	79.61	78.45	78.97	11,846,745	-0.91(-1.14%)
Mar 04, 2015	79.52	80.06	79.02	79.87	11,484,881	+0.41(+0.51%)
Mar 03, 2015	79.65	80.02	79.32	79.47	10,228,442	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.