Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.17	13.61	13.17	13.47	5,775,821	+0.17(+1.25%)
Mar 30, 2015	13.38	13.38	13.23	13.31	3,049,213	-0.05(-0.40%)
Mar 27, 2015	13.26	13.49	13.18	13.36	2,638,923	+0.00(+0.00%)
Mar 26, 2015	13.42	13.42	13.28	13.36	2,580,630	-0.11(-0.84%)
Mar 25, 2015	13.77	13.84	13.47	13.47	4,525,695	-0.25(-1.79%)
Mar 24, 2015	13.79	13.83	13.62	13.72	2,651,419	-0.03(-0.24%)
Mar 23, 2015	13.77	13.95	13.69	13.75	4,149,257	+0.03(+0.24%)
Mar 20, 2015	13.73	13.94	13.69	13.72	7,238,388	+0.02(+0.14%)
Mar 19, 2015	13.26	13.74	13.20	13.70	4,386,810	+0.40(+3.04%)
Mar 18, 2015	13.26	13.32	13.02	13.30	2,848,169	-0.03(-0.25%)
Mar 17, 2015	13.04	13.36	12.92	13.33	4,060,667	+0.30(+2.29%)
Mar 16, 2015	12.83	13.13	12.82	13.03	3,872,749	+0.25(+1.97%)
Mar 13, 2015	12.89	12.94	12.73	12.78	4,592,123	-0.17(-1.33%)
Mar 12, 2015	12.78	12.98	12.78	12.95	3,931,333	+0.25(+1.98%)
Mar 11, 2015	12.90	12.98	12.57	12.70	5,956,769	-0.14(-1.08%)
Mar 10, 2015	12.84	13.03	12.73	12.84	6,636,965	-0.15(-1.12%)
Mar 09, 2015	13.00	13.10	12.98	12.98	3,131,774	-0.03(-0.26%)
Mar 06, 2015	13.20	13.41	12.99	13.02	3,194,287	-0.23(-1.75%)
Mar 05, 2015	13.27	13.33	13.10	13.25	2,761,655	-0.01(-0.10%)
Mar 04, 2015	13.08	13.51	13.29	13.26	4,544,289	-0.03(-0.20%)
Mar 03, 2015	12.86	13.38	12.69	13.29	7,396,429	+0.36(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.