Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.900	6.920	6.630	6.660	29,817	-0.26(-3.76%)
Mar 30, 2015	6.890	6.950	6.870	6.920	10,785	+0.07(+1.02%)
Mar 27, 2015	6.960	7.010	6.840	6.850	37,628	-0.10(-1.44%)
Mar 26, 2015	6.780	7.010	6.780	6.950	28,715	+0.13(+1.91%)
Mar 25, 2015	6.940	6.940	6.800	6.820	8,750	-0.06(-0.87%)
Mar 24, 2015	6.950	7.010	6.800	6.880	29,631	-0.03(-0.43%)
Mar 23, 2015	6.780	6.950	6.760	6.910	18,798	+0.13(+1.92%)
Mar 20, 2015	6.920	6.950	6.780	6.780	49,749	-0.15(-2.16%)
Mar 19, 2015	6.900	7.080	6.900	6.930	38,344	-0.02(-0.29%)
Mar 18, 2015	7.040	7.090	6.774	6.950	42,190	+0.09(+1.31%)
Mar 17, 2015	6.750	7.080	6.750	6.860	71,206	+0.09(+1.33%)
Mar 16, 2015	6.760	6.830	6.760	6.770	27,138	-0.01(-0.15%)
Mar 13, 2015	6.760	6.830	6.720	6.780	23,192	-0.03(-0.44%)
Mar 12, 2015	6.860	6.860	6.760	6.810	26,699	-0.01(-0.15%)
Mar 11, 2015	6.870	6.870	6.760	6.820	35,104	-0.05(-0.73%)
Mar 10, 2015	6.830	6.990	6.550	6.870	24,490	+0.04(+0.59%)
Mar 09, 2015	6.980	6.980	6.680	6.830	29,989	-0.12(-1.73%)
Mar 06, 2015	6.810	7.040	6.763	6.950	66,651	+0.20(+2.96%)
Mar 05, 2015	6.630	6.770	6.550	6.750	55,804	+0.12(+1.81%)
Mar 04, 2015	6.500	6.730	6.400	6.630	121,320	+0.23(+3.59%)
Mar 03, 2015	6.400	6.520	6.290	6.400	54,081	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.