Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.62	25.75	24.91	25.35	675,629	-0.68(-2.61%)
Mar 30, 2015	27.09	27.09	25.60	26.03	560,053	-0.92(-3.41%)
Mar 27, 2015	26.65	27.18	26.45	26.95	404,614	+0.49(+1.85%)
Mar 26, 2015	26.26	26.66	25.73	26.46	597,887	+0.18(+0.68%)
Mar 25, 2015	26.18	26.78	26.17	26.28	715,038	+0.31(+1.19%)
Mar 24, 2015	25.23	26.14	24.75	25.97	524,892	+0.74(+2.93%)
Mar 23, 2015	25.25	25.38	24.80	25.23	388,977	+0.02(+0.08%)
Mar 20, 2015	25.36	25.58	24.73	25.21	417,255	-0.07(-0.28%)
Mar 19, 2015	25.74	25.75	25.16	25.28	286,250	-0.41(-1.60%)
Mar 18, 2015	25.83	26.09	25.43	25.69	295,706	-0.19(-0.73%)
Mar 17, 2015	25.06	25.97	24.58	25.88	343,204	+0.47(+1.85%)
Mar 16, 2015	25.31	25.70	25.13	25.41	299,911	+0.10(+0.40%)
Mar 13, 2015	25.66	25.73	24.93	25.31	225,498	-0.45(-1.75%)
Mar 12, 2015	25.90	26.12	25.49	25.76	302,348	+0.09(+0.35%)
Mar 11, 2015	25.69	26.29	25.51	25.67	365,869	-0.01(-0.04%)
Mar 10, 2015	26.40	26.44	25.38	25.68	926,343	-1.02(-3.82%)
Mar 09, 2015	26.65	26.74	25.77	26.70	591,778	-0.18(-0.67%)
Mar 06, 2015	27.70	27.92	26.78	26.88	771,801	-1.33(-4.71%)
Mar 05, 2015	27.49	28.36	27.49	28.21	349,467	+0.73(+2.66%)
Mar 04, 2015		27.55	26.70	27.48	606,846	-0.07(-0.25%)
Mar 03, 2015	28.39	28.39	27.30	27.55	478,864	-0.91(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.