Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.84	52.53	51.60	52.48	8,823,291	+0.60(+1.16%)
Mar 30, 2015	51.54	52.05	51.34	51.88	4,906,509	+0.62(+1.20%)
Mar 27, 2015	51.03	51.39	50.78	51.26	4,656,537	+0.44(+0.87%)
Mar 26, 2015	51.16	51.38	50.33	50.82	6,106,587	-0.42(-0.81%)
Mar 25, 2015	52.16	52.46	51.14	51.23	4,366,226	-0.75(-1.45%)
Mar 24, 2015	52.41	52.81	51.75	51.99	3,865,874	-0.51(-0.96%)
Mar 23, 2015	52.41	52.62	52.25	52.49	4,496,738	+0.09(+0.17%)
Mar 20, 2015	52.02	52.46	51.85	52.40	10,336,475	+0.45(+0.87%)
Mar 19, 2015	52.07	52.72	51.81	51.95	6,483,313	-0.27(-0.51%)
Mar 18, 2015	51.31	52.50	51.12	52.22	8,419,271	+0.90(+1.76%)
Mar 17, 2015	51.51	51.87	51.14	51.32	3,754,185	-0.43(-0.83%)
Mar 16, 2015	51.39	52.17	51.36	51.75	4,734,162	+0.75(+1.47%)
Mar 13, 2015	51.43	51.43	50.56	50.99	4,520,939	-0.46(-0.89%)
Mar 12, 2015	51.02	51.58	50.97	51.45	5,116,991	+0.68(+1.35%)
Mar 11, 2015	51.30	51.42	50.61	50.77	7,228,741	-0.29(-0.56%)
Mar 10, 2015	50.71	51.57	50.56	51.06	7,713,501	-0.04(-0.08%)
Mar 09, 2015	51.26	51.59	51.09	51.10	4,830,131	-0.14(-0.27%)
Mar 06, 2015	52.33	52.33	50.95	51.23	9,342,793	-1.79(-3.38%)
Mar 05, 2015	52.83	53.24	52.74	53.02	3,749,798	+0.34(+0.65%)
Mar 04, 2015	52.71	52.98	52.33	52.68	4,057,463	-0.29(-0.55%)
Mar 03, 2015	52.67	52.98	52.36	52.98	5,396,214	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.