Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	99.63	100.63	99.63	100.00	45,133	-0.06(-0.06%)
Mar 30, 2015	100.81	100.81	100.00	100.06	34,094	-0.50(-0.50%)
Mar 27, 2015	99.35	101.11	99.35	100.56	10,538	+1.48(+1.49%)
Mar 26, 2015	101.22	101.28	98.57	99.08	22,152	-2.57(-2.53%)
Mar 25, 2015	102.97	102.97	101.40	101.65	38,944	-1.19(-1.16%)
Mar 24, 2015	101.43	102.84	101.13	102.84	26,108	+1.49(+1.48%)
Mar 23, 2015	101.89	101.97	100.98	101.35	30,546	-0.09(-0.09%)
Mar 20, 2015	100.99	101.97	100.99	101.44	66,376	+0.62(+0.62%)
Mar 19, 2015	101.34	101.41	99.99	100.81	26,712	-0.66(-0.65%)
Mar 18, 2015	98.84	101.48	98.33	101.48	51,987	+2.90(+2.94%)
Mar 17, 2015	97.93	98.64	97.89	98.57	13,413	+1.42(+1.46%)
Mar 16, 2015	97.09	97.62	96.40	97.16	32,477	+1.11(+1.15%)
Mar 13, 2015	96.16	96.87	95.53	96.05	26,405	-0.15(-0.16%)
Mar 12, 2015	97.27	97.58	96.03	96.20	21,539	-0.25(-0.26%)
Mar 11, 2015	95.36	96.74	95.35	96.45	36,449	+1.34(+1.41%)
Mar 10, 2015	95.09	95.55	94.53	95.11	66,983	+1.68(+1.80%)
Mar 09, 2015	93.22	94.06	92.72	93.43	20,885	+1.38(+1.50%)
Mar 06, 2015	94.89	94.89	91.45	92.04	106,912	-3.65(-3.81%)
Mar 05, 2015	96.38	96.38	94.97	95.69	22,535	-0.26(-0.27%)
Mar 04, 2015	97.26	95.75	95.44	95.95	53,798	+0.20(+0.21%)
Mar 03, 2015	96.15	96.55	95.52	95.75	17,315	-0.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.