Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.55	56.04	55.40	55.45	824,557	+0.64(+1.17%)
Mar 30, 2016	54.99	55.29	54.75	54.81	567,044	+0.02(+0.04%)
Mar 29, 2016	53.80	55.01	53.77	54.79	636,229	+0.50(+0.92%)
Mar 28, 2016	54.28	54.42	54.18	54.29	484,201	-0.06(-0.11%)
Mar 24, 2016	53.61	54.35	54.35	54.35	838,200	+0.57(+1.06%)
Mar 23, 2016	54.10	54.17	53.63	53.78	759,959	-0.59(-1.09%)
Mar 22, 2016	54.04	54.53	53.83	54.37	530,497	-0.21(-0.38%)
Mar 21, 2016	54.82	54.82	54.27	54.58	735,505	-0.43(-0.78%)
Mar 18, 2016	54.95	55.50	54.81	55.01	1,018,510	+0.11(+0.20%)
Mar 17, 2016	54.60	55.29	54.56	54.90	1,567,217	-1.42(-2.52%)
Mar 16, 2016	55.42	56.46	55.42	56.32	749,295	+0.91(+1.64%)
Mar 15, 2016	54.97	55.52	54.91	55.41	444,322	-0.15(-0.27%)
Mar 14, 2016	55.40	55.72	55.27	55.56	549,928	-0.16(-0.29%)
Mar 11, 2016	55.16	55.73	55.13	55.72	582,698	+1.28(+2.35%)
Mar 10, 2016	54.99	55.21	53.90	54.44	718,345	-0.46(-0.84%)
Mar 09, 2016	55.02	55.24	54.82	54.90	322,481	+0.33(+0.60%)
Mar 08, 2016	54.71	54.82	54.41	54.57	401,639	-0.30(-0.55%)
Mar 07, 2016	54.34	55.10	54.28	54.87	584,313	-1.01(-1.81%)
Mar 04, 2016	55.23	55.99	55.22	55.88	683,087	+0.72(+1.31%)
Mar 03, 2016	54.83	55.21	54.76	55.16	617,424	-0.17(-0.31%)
Mar 02, 2016	54.52	55.41	54.52	55.33	801,887	+0.67(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.