Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.300	2.330	2.210	2.210	773,406	-0.08(-3.49%)
Mar 30, 2016	2.310	2.320	2.250	2.290	189,146	-0.01(-0.43%)
Mar 29, 2016	2.200	2.320	2.180	2.300	223,203	+0.09(+4.07%)
Mar 28, 2016	2.250	2.290	2.190	2.210	191,157	-0.04(-1.78%)
Mar 24, 2016	2.210	2.250	2.250	2.250	187,000	+0.03(+1.35%)
Mar 23, 2016	2.350	2.350	2.210	2.220	284,093	-0.15(-6.33%)
Mar 22, 2016	2.360	2.390	2.340	2.370	150,123	+0.00(+0.00%)
Mar 21, 2016	2.450	2.470	2.345	2.370	273,570	-0.07(-2.87%)
Mar 18, 2016	2.390	2.520	2.360	2.440	514,827	+0.05(+2.09%)
Mar 17, 2016	2.340	2.460	2.330	2.390	686,206	+0.05(+2.14%)
Mar 16, 2016	2.310	2.360	2.300	2.340	231,878	+0.04(+1.74%)
Mar 15, 2016	2.370	2.370	2.250	2.300	278,127	-0.09(-3.77%)
Mar 14, 2016	2.350	2.390	2.300	2.390	387,922	+0.07(+3.02%)
Mar 11, 2016	2.350	2.370	2.270	2.320	237,678	-0.02(-0.85%)
Mar 10, 2016	2.360	2.370	2.300	2.340	242,457	+0.01(+0.43%)
Mar 09, 2016	2.420	2.450	2.180	2.330	1,772,968	-0.42(-15.27%)
Mar 08, 2016	2.950	2.980	2.625	2.750	254,268	-0.21(-7.09%)
Mar 07, 2016	2.830	2.980	2.820	2.960	367,835	+0.19(+6.86%)
Mar 04, 2016	2.700	2.850	2.650	2.770	167,740	+0.10(+3.75%)
Mar 03, 2016	2.590	2.690	2.540	2.670	193,675	+0.11(+4.30%)
Mar 02, 2016	2.500	2.590	2.450	2.560	110,855	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.