Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	783.28	794.01	781.78	786.90	+1.74(+0.22%)
Mar 30, 2016	783.61	793.78	777.18	785.16	+7.52(+0.97%)
Mar 29, 2016	770.33	779.04	760.81	777.64	+3.42(+0.44%)
Mar 28, 2016	774.64	780.30	769.12	774.22	+0.54(+0.07%)
Mar 24, 2016	773.68	773.68	773.68	773.68	-8.51(-1.09%)
Mar 23, 2016	786.66	792.77	777.36	782.19	-4.93(-0.63%)
Mar 22, 2016	787.10	792.81	779.11	787.12	-4.85(-0.61%)
Mar 21, 2016	795.73	804.70	787.55	791.96	-5.63(-0.71%)
Mar 18, 2016	790.45	804.97	784.48	797.60	+11.73(+1.49%)
Mar 17, 2016	773.11	791.66	764.05	785.87	+10.93(+1.41%)
Mar 16, 2016	776.40	787.58	767.15	774.94	-6.16(-0.79%)
Mar 15, 2016	781.93	787.53	773.17	781.11	-7.12(-0.90%)
Mar 14, 2016	784.25	793.04	778.24	788.23	+1.59(+0.20%)
Mar 11, 2016	775.91	789.41	771.94	786.64	+20.81(+2.72%)
Mar 10, 2016	768.05	777.30	755.30	765.83	+1.97(+0.26%)
Mar 09, 2016	772.98	777.08	758.53	763.86	-5.45(-0.71%)
Mar 08, 2016	778.98	785.60	765.41	769.31	-18.79(-2.38%)
Mar 07, 2016	787.28	794.58	779.75	788.10	-5.09(-0.64%)
Mar 04, 2016	792.94	801.82	783.13	793.18	+4.67(+0.59%)
Mar 03, 2016	783.15	790.14	777.87	788.51	+5.36(+0.68%)
Mar 02, 2016	782.24	788.52	775.80	783.15	+1.57(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.