Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.35	26.39	26.14	26.17	107,789,040	-0.14(-0.52%)
Mar 30, 2016	26.09	26.51	26.08	26.31	189,843,360	+0.45(+1.75%)
Mar 29, 2016	25.19	25.88	25.18	25.86	129,835,472	+0.60(+2.37%)
Mar 28, 2016	25.45	25.50	25.23	25.26	80,799,248	-0.12(-0.45%)
Mar 24, 2016	25.33	25.37	25.37	25.37	108,830,800	-0.11(-0.43%)
Mar 23, 2016	25.57	25.71	25.43	25.48	107,008,600	-0.14(-0.55%)
Mar 22, 2016	25.27	25.76	25.26	25.63	135,084,096	+0.19(+0.76%)
Mar 21, 2016	25.44	25.85	25.25	25.43	147,785,536	-0.00(-0.01%)
Mar 18, 2016	25.53	25.57	25.26	25.43	184,092,304	+0.03(+0.11%)
Mar 17, 2016	25.34	25.57	25.20	25.41	143,292,672	-0.04(-0.16%)
Mar 16, 2016	25.12	25.53	25.11	25.45	159,454,368	+0.33(+1.33%)
Mar 15, 2016	24.96	25.26	24.95	25.11	166,791,632	+0.49(+2.01%)
Mar 14, 2016	24.47	24.71	24.44	24.62	104,416,688	+0.06(+0.25%)
Mar 11, 2016	24.55	24.56	24.37	24.56	114,141,512	+0.26(+1.08%)
Mar 10, 2016	24.35	24.55	24.05	24.29	139,516,096	+0.01(+0.05%)
Mar 09, 2016	24.33	24.39	24.08	24.28	113,157,224	+0.02(+0.09%)
Mar 08, 2016	24.20	24.44	24.11	24.26	131,396,912	-0.20(-0.82%)
Mar 07, 2016	24.59	24.69	24.24	24.46	149,527,040	-0.27(-1.11%)
Mar 04, 2016	24.58	24.91	24.34	24.74	191,796,320	+0.36(+1.49%)
Mar 03, 2016	24.15	24.42	24.12	24.37	153,768,592	+0.18(+0.74%)
Mar 02, 2016	24.14	24.22	23.93	24.19	138,010,320	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.