Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.69	59.44	58.10	59.14	1,913,245	-0.07(-0.12%)
Mar 30, 2016	58.63	60.53	58.54	59.21	2,529,934	+0.89(+1.52%)
Mar 29, 2016	55.84	58.61	55.15	58.32	2,867,051	+2.73(+4.91%)
Mar 28, 2016	55.68	56.15	54.72	55.59	1,472,530	+0.25(+0.45%)
Mar 24, 2016	54.89	55.34	55.34	55.34	1,893,001	+0.44(+0.79%)
Mar 23, 2016	57.06	57.22	54.70	54.90	2,358,415	-2.05(-3.59%)
Mar 22, 2016	56.91	57.87	56.60	56.95	2,316,771	-1.49(-2.54%)
Mar 21, 2016	57.27	58.51	57.23	58.43	1,708,297	+1.24(+2.18%)
Mar 18, 2016	58.03	58.04	56.42	57.19	5,466,623	-0.89(-1.53%)
Mar 17, 2016	59.78	60.66	58.03	58.08	2,343,333	-1.93(-3.22%)
Mar 16, 2016	59.42	60.24	58.70	60.01	2,102,254	+0.60(+1.02%)
Mar 15, 2016	59.07	59.55	58.29	59.40	2,646,675	+0.23(+0.39%)
Mar 14, 2016	56.10	60.72	56.07	59.17	6,147,463	+2.53(+4.46%)
Mar 11, 2016	54.97	56.69	54.58	56.65	1,796,758	+2.38(+4.39%)
Mar 10, 2016	54.65	55.01	52.76	54.26	2,506,382	+0.04(+0.07%)
Mar 09, 2016	55.71	56.57	53.37	54.23	3,072,751	-1.41(-2.54%)
Mar 08, 2016	57.90	58.65	55.57	55.64	2,347,522	-2.61(-4.47%)
Mar 07, 2016	57.84	58.90	56.65	58.25	2,230,142	+0.36(+0.61%)
Mar 04, 2016	58.56	58.61	57.11	57.89	1,743,811	-0.42(-0.72%)
Mar 03, 2016	57.85	59.24	57.31	58.31	1,792,554	+0.22(+0.38%)
Mar 02, 2016	58.75	59.07	57.38	58.09	2,031,688	-0.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.