US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 108.61 109.03 108.34 108.50 247,784 -0.16(-0.15%)
Mar 30, 2016 108.57 109.36 108.38 108.66 197,465 +0.70(+0.65%)
Mar 29, 2016 106.03 108.00 105.80 107.96 212,024 +1.77(+1.67%)
Mar 28, 2016 106.67 106.67 105.99 106.19 555,336 -0.23(-0.22%)
Mar 24, 2016 105.84 106.42 106.42 106.42 177,800 +0.07(+0.07%)
Mar 23, 2016 107.11 107.21 106.11 106.35 188,716 -1.32(-1.22%)
Mar 22, 2016 106.93 108.01 106.87 107.66 275,926 +0.26(+0.24%)
Mar 21, 2016 106.83 107.47 106.83 107.40 232,385 +0.27(+0.25%)
Mar 18, 2016 107.33 107.38 106.57 107.13 518,031 +0.28(+0.26%)
Mar 17, 2016 106.13 107.12 106.09 106.85 132,194 +0.41(+0.39%)
Mar 16, 2016 104.99 106.59 104.95 106.44 283,390 +1.36(+1.29%)
Mar 15, 2016 104.50 105.17 104.28 105.08 195,224 +0.28(+0.27%)
Mar 14, 2016 104.38 105.05 104.28 104.80 211,695 -0.03(-0.03%)
Mar 11, 2016 103.96 104.83 103.79 104.83 132,111 +1.84(+1.79%)
Mar 10, 2016 103.63 104.10 101.69 102.99 279,711 -0.15(-0.15%)
Mar 09, 2016 102.60 103.22 102.29 103.14 238,199 +1.01(+0.99%)
Mar 08, 2016 102.20 103.03 101.88 102.13 228,737 -0.74(-0.72%)
Mar 07, 2016 102.97 103.36 102.17 102.87 268,563 -0.57(-0.55%)
Mar 04, 2016 103.34 104.07 102.72 103.44 128,259 +0.36(+0.35%)
Mar 03, 2016 103.15 103.15 102.28 103.08 157,042 -0.02(-0.02%)
Mar 02, 2016 102.64 103.10 102.30 103.10 195,939 +0.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.