Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.68	30.81	30.61	30.68	13,566,653	-0.04(-0.14%)
Mar 30, 2017	30.81	31.06	30.65	30.73	10,095,336	-0.11(-0.37%)
Mar 29, 2017	30.91	31.29	30.82	30.84	15,997,007	-0.02(-0.06%)
Mar 28, 2017	30.08	31.46	30.08	30.86	34,374,536	+0.74(+2.45%)
Mar 27, 2017	29.75	30.16	29.48	30.12	14,913,233	+0.13(+0.43%)
Mar 24, 2017	29.85	30.42	29.57	29.99	18,734,102	+0.26(+0.88%)
Mar 23, 2017	29.50	29.90	29.32	29.73	16,750,457	-0.11(-0.38%)
Mar 22, 2017	29.77	30.03	29.47	29.84	21,825,910	-0.14(-0.46%)
Mar 21, 2017	31.20	31.22	29.91	29.98	35,603,768	-1.01(-3.25%)
Mar 20, 2017	31.55	31.63	30.89	30.99	44,369,536	-0.54(-1.71%)
Mar 17, 2017	32.22	32.25	31.50	31.53	22,590,694	-0.65(-2.02%)
Mar 16, 2017	32.19	32.21	31.91	32.18	14,518,598	-0.01(-0.03%)
Mar 15, 2017	32.17	32.25	31.93	32.19	32,369,850	+0.11(+0.35%)
Mar 14, 2017	31.89	32.08	31.83	32.07	6,827,065	+0.08(+0.24%)
Mar 13, 2017	32.11	32.22	31.96	31.99	11,658,799	+0.03(+0.11%)
Mar 10, 2017	32.19	32.27	31.91	31.96	21,495,906	+0.00(+0.00%)
Mar 09, 2017	32.39	32.41	31.92	31.96	14,638,185	-0.38(-1.18%)
Mar 08, 2017	32.20	32.70	32.20	32.34	13,110,086	+0.11(+0.35%)
Mar 07, 2017	32.44	32.50	32.04	32.23	20,062,848	-0.34(-1.03%)
Mar 06, 2017	32.62	33.11	31.95	32.56	23,514,256	-0.27(-0.84%)
Mar 03, 2017	32.44	32.96	32.28	32.84	22,719,542	+0.40(+1.24%)
Mar 02, 2017	32.10	32.73	32.00	32.44	17,369,290	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.