Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.09	52.52	51.74	52.14	348,725	+0.18(+0.34%)
Mar 30, 2017	52.26	52.26	51.52	51.96	236,616	-0.21(-0.40%)
Mar 29, 2017	52.53	52.54	51.98	52.17	359,302	-0.47(-0.89%)
Mar 28, 2017	52.36	52.66	52.13	52.64	196,515	+0.16(+0.31%)
Mar 27, 2017	52.20	52.63	51.84	52.48	283,776	+0.18(+0.34%)
Mar 24, 2017	51.87	52.49	51.76	52.30	197,107	+0.32(+0.62%)
Mar 23, 2017	51.78	52.32	51.41	51.98	200,299	+0.06(+0.12%)
Mar 22, 2017	51.75	52.18	51.51	51.92	282,342	+0.25(+0.48%)
Mar 21, 2017	51.22	51.91	51.00	51.67	235,073	+0.48(+0.93%)
Mar 20, 2017	52.07	52.07	50.81	51.19	213,570	-0.69(-1.34%)
Mar 17, 2017	51.22	52.06	51.22	51.89	814,667	+0.55(+1.08%)
Mar 16, 2017	51.62	51.68	51.12	51.33	252,720	-0.18(-0.36%)
Mar 15, 2017	50.58	51.75	50.48	51.52	362,966	+1.17(+2.32%)
Mar 14, 2017	50.24	50.51	50.10	50.35	222,135	+0.05(+0.09%)
Mar 13, 2017		50.30	49.81	50.30	257,681	+0.18(+0.37%)
Mar 10, 2017	49.94	50.22	49.83	50.11	304,942	+0.38(+0.76%)
Mar 09, 2017	50.23	50.59	49.71	49.74	456,302	-0.47(-0.94%)
Mar 08, 2017	51.03	51.17	50.20	50.21	245,616	-1.26(-2.44%)
Mar 07, 2017	51.56	51.86	51.43	51.46	377,884	-0.25(-0.48%)
Mar 06, 2017	51.75	51.92	51.46	51.71	323,637	-0.14(-0.27%)
Mar 03, 2017	51.71	51.91	51.12	51.85	437,239	+0.19(+0.37%)
Mar 02, 2017	51.63	52.12	51.55	51.65	254,722	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.