Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	62.73	63.40	62.56	63.18	7,242,273	+0.21(+0.33%)
Mar 30, 2017	63.69	63.80	62.74	62.97	6,903,983	-0.67(-1.06%)
Mar 29, 2017	63.27	63.87	62.76	63.64	5,442,989	+0.29(+0.46%)
Mar 28, 2017	62.61	63.57	62.24	63.35	8,992,744	+1.04(+1.67%)
Mar 27, 2017	61.65	62.43	61.59	62.30	7,955,028	+0.05(+0.08%)
Mar 24, 2017	62.90	63.05	62.10	62.26	12,121,982	-0.57(-0.91%)
Mar 23, 2017	63.19	63.46	62.74	62.83	7,175,033	-0.57(-0.91%)
Mar 22, 2017	63.38	63.60	62.89	63.40	6,603,098	-0.25(-0.39%)
Mar 21, 2017	64.33	64.43	63.56	63.65	7,677,386	-0.19(-0.29%)
Mar 20, 2017	63.96	63.96	63.22	63.84	9,047,629	-0.51(-0.79%)
Mar 17, 2017	64.43	64.92	64.30	64.35	10,687,853	-0.08(-0.13%)
Mar 16, 2017	64.94	65.10	64.12	64.43	7,659,990	-0.49(-0.75%)
Mar 15, 2017	63.91	65.19	63.83	64.92	9,850,093	+1.51(+2.39%)
Mar 14, 2017	63.11	63.54	62.53	63.40	8,086,770	-0.17(-0.27%)
Mar 13, 2017	63.77	64.01	63.16	63.57	8,293,549	-0.08(-0.13%)
Mar 10, 2017	64.20	64.23	63.46	63.65	6,964,022	-0.01(-0.01%)
Mar 09, 2017	62.71	63.86	62.51	63.66	11,633,988	+0.49(+0.77%)
Mar 08, 2017	64.34	64.65	63.02	63.18	12,550,715	-1.50(-2.31%)
Mar 07, 2017	65.27	65.34	64.50	64.67	7,178,562	-0.62(-0.95%)
Mar 06, 2017	64.99	65.43	64.74	65.30	6,829,273	+0.02(+0.02%)
Mar 03, 2017	65.70	65.99	65.24	65.28	4,158,340	-0.20(-0.31%)
Mar 02, 2017	66.04	66.46	65.37	65.48	6,308,976	-1.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.