Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2766	2785	2750	2772	-3.67(-0.13%)
Mar 30, 2017	2737	2786	2733	2775	+33.91(+1.24%)
Mar 29, 2017	2731	2751	2709	2741	+9.44(+0.35%)
Mar 28, 2017	2727	2753	2709	2732	-0.18(-0.01%)
Mar 27, 2017	2689	2742	2676	2732	+26.68(+0.99%)
Mar 24, 2017	2694	2724	2686	2705	+11.90(+0.44%)
Mar 23, 2017	2678	2715	2669	2694	+15.27(+0.57%)
Mar 22, 2017	2676	2694	2649	2678	+6.46(+0.24%)
Mar 21, 2017	2714	2734	2666	2672	-29.45(-1.09%)
Mar 20, 2017	2708	2726	2684	2701	-3.22(-0.12%)
Mar 17, 2017	2722	2733	2693	2704	-14.10(-0.52%)
Mar 16, 2017	2721	2750	2691	2719	+2.60(+0.10%)
Mar 15, 2017	2712	2735	2681	2716	+16.07(+0.60%)
Mar 14, 2017	2688	2715	2677	2700	+0.24(+0.01%)
Mar 13, 2017	2699	2724	2687	2700	+9.62(+0.36%)
Mar 10, 2017	2717	2722	2671	2690	-9.06(-0.34%)
Mar 09, 2017	2692	2722	2673	2699	-10.69(-0.39%)
Mar 08, 2017	2705	2733	2688	2710	-12.34(-0.45%)
Mar 07, 2017	2719	2740	2704	2722	-5.72(-0.21%)
Mar 06, 2017	2709	2747	2687	2728	+11.24(+0.41%)
Mar 03, 2017	2686	2732	2670	2717	+32.05(+1.19%)
Mar 02, 2017	2696	2706	2667	2685	-16.37(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.