Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	222.59	223.94	221.70	222.15	6,814,089	-0.52(-0.23%)
Mar 30, 2017	221.10	223.56	220.88	222.67	4,824,020	+1.42(+0.64%)
Mar 29, 2017	220.06	221.48	219.61	221.25	3,696,864	+0.45(+0.20%)
Mar 28, 2017	218.50	221.63	218.05	220.81	3,735,563	+1.34(+0.61%)
Mar 27, 2017	219.54	219.99	218.05	219.46	3,888,061	-2.09(-0.94%)
Mar 24, 2017	220.58	222.22	220.13	221.55	3,739,986	+0.75(+0.34%)
Mar 23, 2017	219.91	221.63	219.02	220.81	3,309,959	+0.67(+0.30%)
Mar 22, 2017	220.36	221.48	218.50	220.13	3,487,855	+1.04(+0.48%)
Mar 21, 2017	222.59	222.59	218.72	219.09	3,599,048	-2.61(-1.18%)
Mar 20, 2017	222.89	223.04	221.33	221.70	2,532,308	-1.04(-0.47%)
Mar 17, 2017	222.52	223.94	221.92	222.74	5,853,938	+0.97(+0.44%)
Mar 16, 2017	222.15	222.30	220.81	221.78	2,844,801	-0.07(-0.03%)
Mar 15, 2017	220.28	222.37	219.91	221.85	3,372,343	+1.64(+0.74%)
Mar 14, 2017	221.85	222.07	219.69	220.21	3,058,068	-2.38(-1.07%)
Mar 13, 2017	225.35	225.58	222.07	222.59	4,049,535	-3.13(-1.39%)
Mar 10, 2017	222.45	226.84	220.88	225.73	7,942,961	+4.62(+2.09%)
Mar 09, 2017	221.78	222.37	220.36	221.10	3,479,514	-1.04(-0.47%)
Mar 08, 2017	222.82	223.19	221.63	222.15	4,333,774	-0.45(-0.20%)
Mar 07, 2017	223.12	223.53	222.07	222.59	4,020,034	-1.04(-0.47%)
Mar 06, 2017	223.64	224.24	223.04	223.64	3,141,540	-0.89(-0.40%)
Mar 03, 2017		225.24	224.01	224.53	2,682,177	-0.52(-0.23%)
Mar 02, 2017	225.35	225.35	223.64	225.06	3,705,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.