Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.11	42.11	42.11	0	+0.47(+1.12%)
Mar 28, 2018	41.50	41.99	41.11	41.65	209,504	+0.19(+0.46%)
Mar 27, 2018	42.65	42.95	41.16	41.45	186,197	-1.04(-2.44%)
Mar 26, 2018	41.74	42.56	41.50	42.49	167,256	+1.50(+3.67%)
Mar 23, 2018	42.52	42.72	40.93	40.99	370,133	-1.46(-3.45%)
Mar 22, 2018	43.64	43.82	42.38	42.45	292,042	-1.71(-3.88%)
Mar 21, 2018	44.12	44.66	43.85	44.16	187,149	+0.08(+0.19%)
Mar 20, 2018	44.36	44.47	44.02	44.08	320,572	-0.17(-0.38%)
Mar 19, 2018	44.50	44.63	43.75	44.25	195,674	-0.28(-0.62%)
Mar 16, 2018	44.36	44.91	44.32	44.52	105,293	+0.28(+0.64%)
Mar 15, 2018	44.37	44.46	43.97	44.24	109,906	+0.05(+0.11%)
Mar 14, 2018	45.04	45.04	44.04	44.19	118,448	-0.67(-1.49%)
Mar 13, 2018	45.43	45.46	44.76	44.86	121,266	-0.45(-0.99%)
Mar 12, 2018	45.49	45.64	45.16	45.31	154,426	-0.17(-0.37%)
Mar 09, 2018	45.06	45.47	44.82	45.47	120,071	+0.81(+1.81%)
Mar 08, 2018	44.98	45.07	44.18	44.66	91,730	-0.18(-0.39%)
Mar 07, 2018		44.92		44.84	78,257	+0.07(+0.15%)
Mar 06, 2018	44.45	44.80	44.04	44.77	69,262	+0.48(+1.09%)
Mar 05, 2018	43.35	44.48	43.15	44.29	131,734	+0.48(+1.10%)
Mar 02, 2018	42.96	43.87	42.55	43.80	175,566	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.