Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		236.42	236.42	236.42	0	+1.43(+0.61%)
Mar 28, 2018	238.03	239.88	233.28	234.99	715,008	-2.38(-1.00%)
Mar 27, 2018	243.85	248.50	236.00	237.37	651,349	-4.91(-2.03%)
Mar 26, 2018	239.14	242.62	236.00	242.28	940,424	+6.92(+2.94%)
Mar 23, 2018	241.22	244.32	235.32	235.36	872,958	-5.76(-2.39%)
Mar 22, 2018	244.75	247.89	240.97	241.12	820,362	-5.72(-2.32%)
Mar 21, 2018	252.25	252.73	245.97	246.84	710,140	-5.81(-2.30%)
Mar 20, 2018	249.62	253.18	247.48	252.65	589,555	+3.92(+1.58%)
Mar 19, 2018	252.50	254.21	246.79	248.73	822,702	-5.18(-2.04%)
Mar 16, 2018	252.92	256.64	252.24	253.91	1,094,335	+2.30(+0.91%)
Mar 15, 2018	252.26	255.57	251.24	251.61	739,594	-0.18(-0.07%)
Mar 14, 2018	254.65	255.92	250.46	251.79	846,850	-1.75(-0.69%)
Mar 13, 2018	254.94	256.05	251.11	253.54	606,499	+0.37(+0.15%)
Mar 12, 2018	251.33	254.89	250.07	253.17	640,920	+3.05(+1.22%)
Mar 09, 2018	244.59	250.67	244.15	250.12	801,074	+6.60(+2.71%)
Mar 08, 2018	241.50	243.72	240.30	243.52	732,530	+2.32(+0.96%)
Mar 07, 2018	233.54	242.19	231.62	241.20	818,195	+5.44(+2.31%)
Mar 06, 2018	231.34	236.74	230.79	235.76	599,093	+4.88(+2.11%)
Mar 05, 2018	227.17	232.47	226.05	230.88	543,884	+1.69(+0.74%)
Mar 02, 2018	222.29	229.85	221.49	229.19	866,186	+4.65(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.