Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.70	34.70	34.70	0	+1.50(+4.52%)
Mar 28, 2018	33.55	33.70	32.35	33.20	304,278	-0.30(-0.90%)
Mar 27, 2018	33.50	34.67	33.35	33.50	367,109	+0.05(+0.15%)
Mar 26, 2018	33.40	33.75	32.40	33.45	390,607	+0.20(+0.60%)
Mar 23, 2018	33.55	33.95	32.90	33.25	291,898	-0.30(-0.89%)
Mar 22, 2018	35.05	35.35	33.45	33.55	320,316	-1.60(-4.55%)
Mar 21, 2018	34.40	35.40	34.35	35.15	271,930	+0.65(+1.88%)
Mar 20, 2018	34.20	35.45	33.85	34.50	127,882	+0.35(+1.02%)
Mar 19, 2018	35.00	35.15	33.80	34.15	158,417	-0.80(-2.29%)
Mar 16, 2018	35.25	36.15	34.65	34.95	251,956	-0.35(-0.99%)
Mar 15, 2018	36.35	36.45	34.85	35.30	364,394	-0.90(-2.49%)
Mar 14, 2018	35.75	36.80	35.25	36.20	460,440	+0.25(+0.70%)
Mar 13, 2018	35.75	36.75	34.85	35.95	888,285	+0.20(+0.56%)
Mar 12, 2018		36.00	33.40	35.75	522,050	+2.05(+6.08%)
Mar 09, 2018	34.50	34.65	33.08	33.70	446,433	-0.65(-1.89%)
Mar 08, 2018	33.95	34.65	33.55	34.35	212,869	+0.30(+0.88%)
Mar 07, 2018			33.00	34.05	341,886	-0.03(-0.07%)
Mar 06, 2018	34.00	35.35	33.40	34.08	536,188	-0.02(-0.07%)
Mar 05, 2018	32.60	34.45	31.95	34.10	522,872	+1.25(+3.81%)
Mar 02, 2018	31.30	32.98	31.00	32.85	415,042	+1.45(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.