Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.15	39.15	39.15	0	+0.35(+0.90%)
Mar 28, 2018	39.00	39.35	38.40	38.80	40,173	-0.95(-2.39%)
Mar 27, 2018	40.25	40.35	39.40	39.75	26,820	-0.30(-0.75%)
Mar 26, 2018	39.15	40.20	38.95	40.05	35,910	+1.40(+3.62%)
Mar 23, 2018	39.45	39.45	38.55	38.65	36,422	-0.75(-1.90%)
Mar 22, 2018	40.10	40.40	39.10	39.40	18,400	-1.00(-2.48%)
Mar 21, 2018	40.30	40.95	40.10	40.40	7,164	+0.10(+0.25%)
Mar 20, 2018	40.85	41.05	40.25	40.30	10,603	-0.70(-1.71%)
Mar 19, 2018	40.85	41.10	40.05	41.00	17,288	-0.05(-0.12%)
Mar 16, 2018	40.95	42.60	40.85	41.05	145,276	+0.15(+0.37%)
Mar 15, 2018	40.50	41.05	40.00	40.90	47,227	+0.45(+1.11%)
Mar 14, 2018	40.70	40.70	39.60	40.45	21,653	-0.10(-0.25%)
Mar 13, 2018	40.75	41.20	40.45	40.55	23,856	-0.15(-0.37%)
Mar 12, 2018	40.15	40.80	40.10	40.70	25,937	+0.60(+1.50%)
Mar 09, 2018	39.70	40.35	39.20	40.10	37,915	+0.55(+1.39%)
Mar 08, 2018	40.60	40.60	39.35	39.55	20,622	-1.00(-2.47%)
Mar 07, 2018		40.75		40.55	22,847	+0.80(+2.01%)
Mar 06, 2018	39.55	39.95	38.85	39.75	10,553	+0.20(+0.51%)
Mar 05, 2018	39.20	39.65	38.40	39.55	18,830	+0.15(+0.38%)
Mar 02, 2018	38.05	39.70	37.85	39.40	19,187	+1.05(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.