Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.847	2.847	2.847	0	+0.00(+0.04%)
Mar 28, 2019	2.849	2.849	2.846	2.846	15	+0.00(+0.05%)
Mar 27, 2019	2.844	2.845	2.844	2.845	13	-0.06(-1.99%)
Mar 26, 2019	3.000	3.000	2.902	2.902	22	-0.10(-3.26%)
Mar 25, 2019	3.000	3.000	3.000	3.000	1	+0.16(+5.50%)
Mar 22, 2019		2.844	2.844	2.844	0	+0.01(+0.48%)
Mar 21, 2019	2.834	2.834	2.829	2.830	18	-0.00(-0.14%)
Mar 20, 2019	2.835	2.836	2.834	2.834	22	-0.00(-0.11%)
Mar 19, 2019	2.850	2.850	2.837	2.837	23	-0.01(-0.38%)
Mar 18, 2019	2.848	2.848	2.847	2.848	15	-0.01(-0.28%)
Mar 15, 2019		2.856	2.856	2.856	0	-0.07(-2.28%)
Mar 14, 2019	3.018	3.018	2.923	2.923	18	+0.06(+2.07%)
Mar 13, 2019	2.864	2.865	2.863	2.863	21	-0.00(-0.14%)
Mar 12, 2019	2.874	2.874	2.867	2.867	20	-0.01(-0.22%)
Mar 11, 2019	2.878	2.878	2.873	2.873	18	-0.01(-0.39%)
Mar 08, 2019		2.885	2.885	2.885	0	-0.05(-1.60%)
Mar 07, 2019	3.030	3.030	2.932	2.932	21	-0.01(-0.18%)
Mar 06, 2019	3.034	3.040	2.937	2.937	23	-0.10(-3.20%)
Mar 05, 2019	3.034	3.034	3.034	3.034	1	+0.16(+5.61%)
Mar 04, 2019	2.877	2.877	2.873	2.873	10	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.